Market Index
 
Index CodePSX100
Current Index
Change   
High Index
Low Index
Volume M
Value M
Market
Top Volume
 
SNGP23,749,50044.372.11
KEL19,400,5008.230.09
TRG8,384,50034.870.82
AGL6,358,00013.630.56
SILK5,894,5001.730.01
SSGC5,041,50031.561.08
PAEL4,125,00071.650.62
DCL3,941,50015.730.21
Latest Rates
 
AABS 255.00 0.00
AASM 14.00 0.00
ABL 89.30 0.09
ABOT 780.31 20.00
ACPL 267.99 5.99
ADAMS 32.58 0.19
ADMM 69.50 0.51
ADOS 34.00 0.00
AGIC 21.70 0.02
AGIL 213.03 4.92
AGL 13.63 0.56
AGSML 5.00 0.00
AGTL 433.55 4.21
AHCL 39.27 0.38
AHL 50.28 0.49
AHTM 25.72 0.00
AICL 52.43 0.38
AICL-AUG 52.93 0.29
AICL-JUL 52.33 0.26
AKBL 18.68 0.15
AKBL-AUG 18.70 0.00
AKBL-JUL 18.50 0.05
AKDCL 153.00 5.00
AKZO 202.67 3.23
ALNRS 51.68 2.71
ALQT 59.00 0.00
ALTN 36.50 0.05
AMBL 9.50 0.00
AMTEX 1.56 0.01
ANL 3.95 0.02
ANSM 16.00 0.88
APL 477.28 5.40
ARM 25.65 0.00
ARPAK 24.25 0.00
ARPL 493.87 15.91
ARUJ 17.65 0.00
ASC 57.74 0.05
ASHT 9.21 0.70
ASL 8.00 0.05
ASLCPS 13.50 0.00
ASLPS 6.13 0.00
ASRL 58.50 2.50
ASTL 55.40 0.07
ASTM 5.05 0.00
ATBA 603.33 4.24
ATIL 68.35 2.36
ATLH 395.00 2.00
ATRL 305.95 0.67
ATRL-AUG 308.04 0.46
ATRL-JUL 305.52 0.94
AVN 30.90 0.13
AWTX 351.50 0.00
AYTM 199.18 0.00
BAFL 27.26 0.01
BAFL-AUG 27.40 0.00
BAFL-JUL 27.20 0.04
BAHL 43.60 0.48
BAPL 6.60 0.00
BATA 3,900.00 0.00
BCL 42.16 0.55
BCML 101.32 0.00
BERG 114.42 5.44
BFMOD 9.00 0.00
BGL 5.10 0.10
BHAT 678.30 0.00
BIFO 276.00 0.26
BILF 3.50 0.00
BIPL 11.42 0.58
BNWM 60.22 0.74
BOK 12.80 0.25
BOP 8.27 0.06
BOP-AUG 8.34 0.05
BOP-JUL 8.26 0.07
BPBL 6.00 0.00
BPL 60.76 1.49
BROT 4.49 0.00
BRR 6.89 0.31
BTL 165.90 7.90
BUXL 38.90 0.00
BWCL 190.00 2.79
BWHL 85.55 0.00
BYCO 22.46 0.33
CENI 26.00 0.00
CEPB 50.50 1.82
CFL 39.90 0.00
CHAS 72.89 3.83
CHBL 3.49 0.15
CHCC 130.83 1.01
CHCC-AUG 131.74 1.04
CHCC-JUL 131.01 1.22
CJPL 3.20 0.00
CLCPS 1.28 0.00
CLOV 43.65 0.10
COLG 1,495.00 5.00
CPAL 14.85 0.00
CPPL 359.98 2.91
CRTM 20.75 0.14
CSAP 123.65 0.40
CSIL 11.09 0.14
CSM 1.85 0.00
CTM 2.65 0.04
CWSM 5.47 0.00
CYAN 69.37 0.20
DAAG 32.65 0.00
DADX 39.01 0.00
DAWH 150.90 0.59
DCL 15.73 0.21
DCR 10.33 0.09
DEL 3.34 0.34
DFML 18.96 0.31
DFSM 2.50 0.00
DGKC 210.03 2.02
DGKC-AUG 211.25 1.59
DGKC-JUL 209.72 2.15
DIIL 19.86 0.00
DINT 99.00 0.00
DKL 11.60 0.17
DKTM 4.65 0.57
DLL 188.60 2.79
DMTM 5.20 0.00
DMTX 37.49 0.00
DNCC 9.60 0.00
DOL 7.16 0.10
DSFL 2.12 0.01
DSIL 2.61 0.04
DSL 15.07 0.52
DSML 5.25 0.00
DWSM 5.00 0.18
DWTM 6.40 0.00
DYNO 47.00 1.00
ECOP 24.21 0.06
EFERT 68.60 0.36
EFERT-AUG 69.05 0.27
EFERT-JUL 68.53 0.27
EFOODS 145.52 0.25
EFOODS-AUG 146.67 0.28
EFOODS-JUL 145.45 0.25
EFUG 116.71 1.41
EFUL 198.83 0.83
ELSM 81.50 3.39
EMCO 18.55 1.00
ENGRO 334.50 1.27
ENGRO-AUG 336.26 1.29
ENGRO-JUL 333.80 0.57
EPCL 8.51 0.03
EPQL 32.01 0.01
ESBL 2.80 0.00
EWLA 16.50 0.00
EXIDE 780.00 9.25
FABL 13.79 0.02
FABL-AUG 14.00 0.00
FABL-JUL 13.90 0.00
FANM 4.19 0.00
FASM 158.78 8.10
FATIMA 34.22 0.45
FATIMA-AUG 33.63 0.15
FATIMA-JUL 34.00 0.19
FCCL 37.73 0.12
FCCL-AUG 37.85 0.03
FCCL-JUL 37.71 0.19
FCIBL 5.22 0.00
FCSC 2.46 0.01
FDIBL 0.90 0.10
FECM 4.12 0.00
FECTC 123.62 0.94
FEM 4.15 0.00
FEROZ 1,052.87 7.55
FFBL 55.64 0.24
FFBL-AUG 55.97 0.55
FFBL-JUL 55.58 0.36
FFC 113.68 0.08
FFC-AUG 114.49 0.03
FFC-JUL 113.58 0.62
FFL 95.22 2.54
FFLM 2.40 0.03
FFLNV 80.05 1.61
FHAM 10.50 0.06
FIBLM 3.05 0.00
FLYNG 8.60 0.02
FML 269.70 12.84
FNBM 2.50 0.00
FNEL 2.51 0.12
FPJM 5.90 0.75
FPRM 10.80 0.00
FRCL 6.80 0.00
FRSM 128.62 6.14
FTSM 6.00 0.50
FUDLM 20.49 0.41
FZCM 140.00 0.00
GADT 149.45 1.64
GAIL 8.32 0.09
GAMON 13.50 0.25
GASF 8.77 0.02
GATI 94.10 0.00
GATM 44.24 0.31
GFIL 4.70 0.00
GGGL 14.12 0.11
GGGLR 3.77 0.00
GGL 20.55 0.24
GHGL 93.59 0.60
GHNI 472.53 9.84
GHNL 176.15 4.23
GLAT 64.44 0.00
GLAXO 214.08 0.14
GLPL 299.00 0.00
GOC 63.00 0.00
GRYL 4.00 0.80
GTYR 194.53 0.56
GVGL 21.50 0.50
GWLC 62.09 2.95
HABSM 38.33 0.65
HADC 2.50 0.00
HAEL 7.80 0.20
HAL 21.03 0.00
HASCOL 235.69 1.74
HASCOL-AUG 237.33 3.26
HASCOL-JUL 235.56 2.96
HBL 217.53 4.09
HBL-AUG 218.73 3.79
HBL-JUL 217.50 3.76
HCAR 399.67 6.27
HICL 17.40 0.30
HINO 900.55 4.86
HINOON 602.33 0.89
HIRAT 9.75 0.08
HMB 29.73 0.09
HMIM 3.11 0.00
HSPI 17.23 0.00
HTL 77.51 1.13
HUBC 132.02 0.79
HUBC-AUG 133.42 1.15
HUBC-JUL 132.25 1.05
HUMNL 11.20 0.40
HUSS 27.74 0.05
HWQS 5.00 0.06
IBFL 60.00 0.00
IBLHL 160.18 0.05
ICI 465.62 2.46
ICIBL 1.14 0.07
ICL 29.01 0.12
IDRT 13.55 0.00
IDSM 11.76 0.00
IDYM 529.00 0.00
IFSL 37.39 0.44
IGIBL 1.22 0.01
IGIIL 204.16 1.97
IGIL 50.41 2.63
ILTM 900.00 0.00
IMSL 4.65 0.20
INDU 1,186.45 7.07
INIL 86.04 0.81
INKL 17.00 0.00
ISIL 258.00 0.00
ISL 39.33 0.29
ISTM 10.35 0.00
JATM 4.10 0.00
JDMT 91.99 0.97
JDWS 434.50 18.50
JGICL 102.00 0.00
JKSM 24.00 0.00
JLICL 510.00 0.20
JOPP 19.05 0.00
JPGL 4.14 0.03
JSBL 5.85 0.05
JSCL 20.67 0.20
JSGCL 54.69 0.00
JSIL 14.00 0.01
JSML 61.60 3.24
JUBS 4.39 0.00
JVDC 29.28 0.20
KAPCO 87.98 0.00
KASBM 2.70 0.00
KASBSL 5.77 0.00
KCL 20.92 0.00
KEL 8.23 0.09
KEL-AUG 8.30 0.11
KEL-JUL 8.24 0.13
KHTC 347.00 0.00
KML 26.96 0.53
KOHC 276.22 0.00
KOHE 42.00 0.00
KOHP 6.66 0.03
KOHTM 10.83 0.60
KOIL 4.40 0.09
KOSM 5.25 0.00
KSBP 287.97 4.59
KSTM 3.40 0.00
KTML 86.00 0.72
LEUL 9.75 0.25
LINDE 115.93 0.62
LMSM 5.00 0.00
LOTCHEM 6.17 0.00
LPL 22.04 0.50
LUCK 742.14 10.81
MACFL 19.33 0.11
MARI 971.58 2.92
MCB 221.01 0.61
MCBAH 28.50 0.00
MDTL 1.70 0.03
MEBL 47.00 0.25
MEHT 244.00 0.00
MERIT 17.37 0.46
MFFL 282.20 6.08
MFTM 2.71 0.00
MIRKS 139.08 6.62
MLCF 112.97 0.03
MLCF-AUG 113.46 0.18
MLCF-JUL 112.99 0.29
MODAM 3.24 0.00
MQTM 19.00 1.00
MRNS 177.25 4.00
MSOT 169.17 7.83
MTIL 2.40 0.00
MTL 572.14 1.47
MUBT 3.90 0.27
MUGHAL 75.31 0.81
MUREB 725.00 0.00
MZSM 2.11 0.00
NAGC 44.03 2.00
NATF 269.38 0.20
NBP 63.90 0.04
NCL 43.03 0.54
NCL-AUG 43.31 0.50
NCL-JUL 43.01 0.51
NCML 3.34 0.02
NCPL 56.19 0.01
NESTLE 7,500.00 9.80
NETSOL 56.98 1.94
NEXT 8.89 0.00
NIB 1.83 0.00
NICL 31.05 0.20
NML 120.88 2.12
NML-AUG 121.63 1.68
NML-JUL 120.86 1.66
NONS 29.87 1.42
NPL 55.10 0.60
NRL 544.36 3.79
NRSL 8.00 0.13
OGDC 136.52 1.35
OGDC-AUG 137.43 1.53
OGDC-JUL 136.37 1.40
OLPL 47.60 0.15
OLSM 4.59 0.00
OTSU 80.50 0.50
PACE 6.38 0.01
PAEL 71.65 0.62
PAEL-AUG 72.16 0.68
PAEL-JUL 71.65 0.64
PAKCEM 19.06 0.23
PAKD 69.35 3.65
PAKMI 1.45 0.00
PAKRI 29.50 0.19
PAKT 1,180.75 26.83
PASL 1.70 0.03
PCAL 194.39 0.25
PECO 241.00 11.14
PGCL 107.33 0.00
PGF 26.30 0.30
PGLC 9.99 1.00
PHDL 103.00 0.00
PIAA 7.74 0.02
PIBTL 32.46 0.07
PICT 345.40 0.00
PIF 12.10 0.09
PIL 4.86 0.00
PINL 25.00 1.00
PIOC 119.11 0.09
PIOC-AUG 119.57 0.20
PIOC-JUL 119.09 0.82
PKGI 8.00 0.00
PKGP 25.40 0.35
PKGS 703.06 14.95
PMI 1.30 0.00
PMPK 1,620.00 20.00
PMRS 153.00 0.00
PNGRS 2.40 0.15
PNSC 108.25 0.59
POL 348.42 8.59
POML 269.00 4.00
POWER 10.81 0.12
PPL 157.18 0.79
PPL-AUG 157.47 1.18
PPL-JUL 157.14 0.99
PPP 70.98 0.00
PPVC 5.06 0.00
PRET 78.05 0.00
PRL 46.68 0.15
PRWM 32.00 1.20
PSEL 740.00 0.00
PSMC 401.55 11.99
PSO 417.08 1.32
PSO-AUG 419.49 1.30
PSO-JUL 417.37 0.59
PSYL 29.10 0.00
PTC 16.53 0.05
PTC-AUG 15.74 0.23
PTC-JUL 16.52 0.17
QUET 34.44 0.00
QUICE 8.25 0.09
RAVT 2.76 0.00
RCML 90.62 0.00
REDCO 4.29 0.16
REWM 25.50 0.00
RICL 9.09 0.09
RMPL 7,499.90 119.91
RUBY 8.47 0.00
RUPL 10.00 0.50
SAIF 17.30 0.00
SALT 121.21 0.00
SANE 3.90 0.00
SAPL 564.00 0.00
SARC 8.25 0.00
SASML 22.59 1.07
SAZEW 33.00 0.25
SBL 7.89 0.39
SCBPL 23.88 0.88
SCL 570.00 0.00
SCM 25.00 0.00
SEARL 571.75 0.57
SEARL-AUG 574.83 0.80
SEARL-JUL 574.17 0.85
SEL 36.00 0.00
SEPL 106.82 5.62
SERF 14.00 0.08
SERT 8.90 0.00
SFAT 6.15 0.00
SFL 565.00 0.00
SHCI 4.77 0.14
SHCM 11.20 0.00
SHDT 57.40 0.00
SHEL 314.47 8.67
SHEZ 444.00 0.00
SHFA 351.99 1.41
SHJS 97.00 1.00
SHNI 5.00 0.22
SHSML 49.15 0.00
SIBL 2.50 0.00
SIEM 890.00 5.00
SILK 1.73 0.01
SING 36.83 1.75
SITC 358.99 0.00
SKRS 2.90 0.00
SLCL 1.53 0.00
SLL 1.01 0.00
SLYT 11.00 0.50
SMBL 2.70 0.01
SMCPL 8.89 0.01
SML 15.20 0.00
SMTM 7.40 0.00
SNAI 88.00 0.50
SNBL 13.75 0.00
SNGP 44.37 2.11
SNGP-AUG 44.58 2.12
SNGP-JUL 44.25 2.10
SPEL 53.61 0.28
SPL 17.77 0.59
SPLC 1.39 0.00
SPWL 30.88 0.32
SRSM 21.07 0.00
SRVI 845.00 2.17
SSGC 31.56 1.08
SSGC-AUG 31.79 1.14
SSGC-JUL 31.45 1.03
SSML 5.01 0.12
SSOM 43.50 0.00
STCL 7.96 0.14
STJT 115.50 5.50
STML 24.83 0.00
STPL 10.35 0.12
SURC 128.00 0.00
SYS 63.80 0.39
TATM 26.00 0.00
TCLTC 27.15 0.00
TDIL 15.75 0.00
TELE 2.94 0.02
TGL 83.19 0.50
THALL 317.81 0.97
THAS 8.48 0.00
THCCL 29.76 0.49
TICL 249.00 0.00
TOWL 40.99 0.00
TPL 12.17 0.16
TREET 50.07 0.48
TRG 34.87 0.82
TRG-JUL 34.73 0.80
TRIBL 0.95 0.00
TRIPF 240.91 7.20
TRPOL 1.53 0.00
TRSM 3.90 0.00
TSBL 3.35 0.00
TSMF 3.86 0.40
TSML 335.00 15.80
TSPL 5.12 0.30
UBL 185.38 2.20
UBL-AUG 186.22 0.50
UBL-JUL 185.66 0.32
UCAPM 1.30 0.00
UDPL 29.00 0.00
UNIC 15.21 0.04
UPFL 5,325.00 0.00
UVIC 8.89 0.00
WAHN 68.50 1.09
WTL 1.68 0.04
YOUW 2.73 0.00
ZAHID 14.00 0.00
ZIL 82.00 0.00
ZTL 8.04 0.57
 
Upper Caps  
 
EFOODS   29-JUL-16    EPS 2.56 ( HY) YEAR END DEC
SEPL   29-JUL-16    D 75 % ,EPS 10.65 ( F ) YR END JUN Book Closing Date 18-AUG-16
ATLH   29-JUL-16    EPS 8.22 ( 1ST QTR ) YEAR END MAR
PSMC   28-JUL-16    EPS 17.44 ( HY ) YR END DEC
Lower Floor  
 
DCR 19-JUL-16
NRSL 18-JUL-16
Latest News Updates
 
30-JUL-16 : MONETARY POLICY :
Pakistan economy posted notable improvements in FY16 as avg annual CPI declined to a 47 year low of 2.9 pc and real GDP growth touched an 8-year high of 4.7pc. Foreign exchange reserves held by SBP recorded steady increases and while covering four months of imports stood at USD18.1 bn by end-June 16.
Monetary Policy Committee, after detailed deliberations, has decided to maintain the policy rate at 5.75 pc.
29-JUL-16 : Technical Problem
Dear Clients,
There is some technical problem in PSX Trading system in Karachi.
We will inform you as soon as the problem resolves.
Thank you.
 
Commodities