Market Index
 
Index CodePSX100
Current Index
Change   
High Index
Low Index
Volume M
Value M
Market
Top Volume
 
PTC17,093,50015.470.55
SNGP16,458,50034.460.20
PAEL14,854,50064.241.53
DFML12,599,00014.551.00
DCL10,356,50014.970.16
TRG9,907,00036.160.08
KEL8,784,0007.200.01
PAEL-MAY8,460,50064.581.44
Latest Rates
 
AABS 202.00 0.00
AASM 11.00 0.00
ABL 90.07 0.49
ABOT 679.43 0.27
ACPL 240.00 2.56
ADAMS 22.49 0.01
ADMM 66.45 1.60
ADOS 39.35 1.87
AGIC 22.65 0.13
AGICR1 2.52 0.24
AGIL 175.00 4.00
AGL 8.79 0.02
AGSML 5.68 0.18
AGTL 454.22 0.85
AHCL 39.88 0.83
AHL 43.80 0.23
AHTM 25.25 0.00
AICL 56.84 0.36
AICL-MAY 57.21 0.40
AKBL 18.31 0.20
AKBL-MAY 18.45 0.15
AKDCL 169.25 0.18
AKGL 9.99 0.00
AKZO 192.50 2.49
ALNRS 52.00 0.00
ALQT 46.20 0.00
ALTN 33.50 0.50
AMBL 8.30 0.00
AMTEX 1.59 0.01
ANL 4.42 0.05
ANSM 9.25 0.04
APL 436.31 1.72
ARM 23.50 0.00
ARPAK 21.45 0.00
ARPL 476.84 8.97
ARUJ 19.55 0.50
ASC 57.55 0.41
ASHT 10.80 0.00
ASL 9.48 0.49
ASLCPS 17.71 0.00
ASLPS 9.00 1.00
ASRL 57.71 2.44
ASTL 51.86 0.01
ASTM 5.00 0.00
ATBA 598.08 1.83
ATIL 67.20 0.37
ATLH 382.00 2.50
ATRL 252.95 2.26
ATRL-MAY 254.45 2.21
AVN 34.47 0.14
AWTX 351.75 0.00
BAFL 25.82 0.46
BAFL-MAY 25.89 0.33
BAFS 30.00 0.00
BAHL 43.59 1.32
BAPL 7.15 0.05
BATA 3,400.00 30.00
BCL 46.50 0.35
BCML 47.00 2.02
BERG 96.25 0.32
BFMOD 7.50 0.00
BGL 4.63 0.01
BHAT 735.00 0.00
BIFO 275.61 0.13
BILF 3.29 0.00
BIPL 11.71 0.30
BNWM 55.05 0.02
BOK 11.00 0.48
BOP 9.08 0.07
BOP-MAY 9.14 0.12
BPBL 4.14 0.00
BPL 59.98 0.02
BROT 4.26 0.16
BRR 6.50 0.00
BTL 148.25 0.00
BUXL 40.49 0.00
BWCL 173.05 7.98
BWHL 83.00 2.67
BYCO 20.45 0.07
CCM 47.25 2.25
CECL 36.00 0.00
CENI 23.51 0.19
CEPB 54.34 0.43
CFL 40.26 0.36
CHAS 111.48 0.60
CHBL 3.49 0.05
CHCC 115.73 3.47
CHCC-MAY 116.33 3.30
CJPL 2.57 0.13
CLCPS 1.40 0.06
CLOV 45.50 0.49
COLG 1,480.00 0.00
CPAL 14.00 0.13
CPPL 315.94 4.00
CRTM 19.54 0.29
CSAP 119.42 0.71
CSIL 11.06 0.09
CSM 1.84 0.05
CTM 2.89 0.02
CWSM 9.50 0.00
CYAN 64.06 0.27
DAAG 11.20 1.00
DADX 34.99 0.00
DAWH 126.20 2.27
DCH 8.24 0.11
DCL 14.97 0.16
DCR 10.64 0.03
DEL 3.02 0.00
DFML 14.55 1.00
DFSM 2.60 0.01
DGKC 182.01 1.12
DGKC-MAY 183.04 1.41
DIIL 22.42 0.00
DINT 114.50 0.00
DKL 12.50 0.09
DKTM 4.03 0.47
DLL 135.81 6.46
DMTM 4.15 0.15
DMTX 36.25 0.00
DNCC 9.50 0.00
DOL 5.89 0.16
DSFL 2.17 0.04
DSIL 3.01 0.05
DSL 17.84 0.02
DSML 5.08 0.00
DWSM 6.12 0.08
DWTM 6.11 0.00
DYNO 45.73 0.22
ECOP 14.11 0.02
EFERT 69.31 0.47
EFERT-MAY 69.69 0.41
EFOODS 156.83 0.40
EFOODS-MAY 157.73 0.36
EFUG 129.49 0.09
EFUL 235.71 9.00
ELSM 70.05 0.00
EMCO 15.41 0.41
ENGRO 330.41 5.79
ENGRO-MAY 331.66 5.92
EPCL 9.56 0.03
EPQL 30.37 0.08
ESBL 2.29 0.00
EWLA 18.40 0.41
EXIDE 771.33 9.00
FABL 14.58 0.05
FABL-MAY 14.68 0.23
FANM 4.00 0.10
FASM 160.00 0.00
FATIMA 32.01 0.40
FATIMA-MAY 32.12 0.36
FCCL 44.20 0.22
FCCL-MAY 44.54 0.08
FCIBL 5.99 0.00
FCSC 2.35 0.03
FDIBL 1.08 0.02
FECM 4.12 0.02
FECTC 119.20 5.59
FEM 4.25 0.04
FEROZ 894.11 15.85
FFBL 54.69 1.26
FFBL-MAY 54.91 1.17
FFC 109.00 1.26
FFC-MAY 109.83 1.50
FFLM 2.60 0.00
FHAM 10.17 0.04
FIBLM 3.50 0.00
FIMM 76.51 0.00
FLYNG 8.85 0.10
FML 137.22 0.00
FNBM 2.55 0.00
FNEL 2.18 0.04
FPJM 4.80 0.05
FPRM 10.73 0.04
FRCL 7.70 0.70
FRSM 108.00 0.02
FUDLM 17.90 0.38
FZCM 125.00 0.00
GADT 127.55 2.00
GAIL 8.02 0.32
GAMON 12.05 0.93
GASF 8.46 0.01
GATI 116.35 0.00
GATM 36.55 0.46
GATMR1 16.20 0.96
GFIL 5.00 0.00
GGGL 15.12 0.26
GGL 20.60 0.05
GHGL 93.74 0.31
GHNI 355.98 9.45
GHNL 156.96 4.36
GLAT 69.16 0.00
GLAXO 208.75 1.77
GLPL 284.05 0.00
GRAYS 66.04 3.14
GRYL 4.26 0.00
GTYR 172.98 0.57
GVGL 19.76 0.01
GWLC 41.70 0.27
HABSM 34.50 0.00
HADC 2.50 0.05
HAEL 7.63 0.00
HAL 22.50 0.00
HASCOL 144.03 0.57
HASCOL-MAY 144.48 0.47
HBL 201.18 8.32
HBL-MAY 199.12 8.20
HCAR 277.84 2.10
HICL 17.24 0.35
HINO 1,068.75 13.08
HINOON 526.81 2.01
HIRAT 9.71 0.09
HMB 29.85 0.25
HMIM 3.60 0.00
HSPI 17.50 0.50
HTL 58.30 0.65
HUBC 110.11 1.27
HUBC-MAY 111.97 3.22
HUMNL 11.00 0.03
HUSS 33.92 1.77
HWQS 5.12 0.00
IBFL 58.19 0.00
IBLHL 141.38 0.36
ICI 423.99 7.40
ICIBL 1.07 0.02
ICL 27.36 0.55
IDRT 11.25 0.75
IDSM 11.00 0.00
IDYM 640.71 25.71
IFSL 32.20 0.16
IGIBL 1.32 0.00
IGIIL 225.01 0.00
IGIL 83.09 4.35
ILTM 835.00 0.00
IMSL 4.02 0.13
INDU 960.31 2.00
INIL 85.15 2.73
INKL 15.90 0.00
ISIL 268.01 1.99
ISL 39.77 1.89
ISTM 9.95 0.00
JATM 3.75 0.00
JDMT 72.99 0.00
JDWS 370.00 0.00
JGICL 117.90 1.90
JKSM 21.10 1.01
JLICL 520.00 1.00
JOPP 20.61 0.11
JPGL 4.01 0.10
JSBL 6.50 0.04
JSCL 21.92 0.12
JSGCL 50.15 0.00
JSIL 14.30 0.00
JSML 15.98 1.00
JUBS 4.00 0.00
JVDC 27.82 0.17
KAPCO 79.05 1.91
KASBM 2.85 0.00
KASBSL 6.74 0.00
KCL 21.13 0.00
KCORP 40.00 0.00
KEL 7.20 0.01
KEL-MAY 7.29 0.03
KHTC 372.75 17.75
KML 20.11 0.11
KOHC 254.41 2.75
KOHE 40.81 0.13
KOHP 3.80 0.20
KOHTM 9.10 0.10
KOIL 4.60 0.23
KOSM 5.06 0.15
KPUS 21.00 1.00
KSBP 236.05 0.53
KSTM 3.24 0.01
KTML 76.75 0.50
LEUL 8.88 0.10
LINDE 105.39 0.65
LMSM 5.10 0.00
LOTCHEM 5.94 0.01
LPGL 20.50 0.00
LPL 21.75 0.07
LUCK 604.21 28.85
MACFL 17.20 0.20
MARI 842.57 40.12
MCB 223.19 7.43
MCBAH 27.75 0.75
MDTL 1.70 0.00
MEBL 43.00 0.70
MEHT 159.00 0.00
MERIT 16.24 0.07
MFFL 310.00 5.00
MFTM 2.60 0.20
MIRKS 132.30 6.30
MLCF 99.93 1.43
MLCF-MAY 100.08 1.31
MODAM 3.29 0.00
MQTM 15.72 0.00
MRNS 159.78 0.00
MSOT 178.02 9.37
MTIL 2.40 0.20
MTL 525.10 3.99
MUBT 3.70 0.00
MUGHAL 72.00 0.57
MUREB 665.00 5.00
MZSM 2.23 0.08
NAGC 41.20 0.00
NATF 294.06 4.69
NBP 55.50 0.15
NCL 35.07 0.16
NCL-MAY 35.34 0.19
NCML 3.22 0.06
NCPL 49.91 0.17
NESTLE 7,333.80 0.00
NETSOL 62.75 0.75
NEXT 6.46 0.01
NIB 1.81 0.04
NICL 31.50 0.04
NML 112.25 2.49
NML-MAY 112.86 2.39
NONS 28.10 0.00
NOPK 99.33 5.22
NOPKNV 55.45 1.19
NPL 50.27 0.25
NPSM 19.00 0.00
NRL 345.69 2.18
NSRM 79.67 0.00
OGDC 141.80 6.75
OGDC-MAY 142.00 6.76
OLPL 47.79 0.51
OLSM 4.50 0.00
OTSU 77.20 2.92
PACE 6.15 0.04
PAEL 64.24 1.53
PAEL-MAY 64.58 1.44
PAKCEM 18.57 0.35
PAKCEM-MAY 18.60 0.26
PAKD 71.49 2.36
PAKMI 1.57 0.13
PAKRI 28.99 0.72
PAKT 1,309.35 0.00
PASL 1.73 0.01
PCAL 149.65 0.30
PECO 197.40 3.92
PGCL 116.67 2.00
PGF 22.25 0.30
PGLC 10.20 0.00
PHDL 97.00 1.01
PIAA 7.67 0.11
PIBTL 27.32 0.23
PICT 333.59 6.23
PIF 11.18 0.02
PIL 7.50 0.00
PINL 25.25 0.25
PIOC 101.15 0.16
PIOC-MAY 101.57 0.44
PKGI 7.98 0.00
PKGP 24.14 0.05
PKGS 642.07 15.89
PMI 1.50 0.00
PMPK 1,658.75 2.40
PMRS 175.00 0.02
PNGRS 2.70 0.00
PNSC 89.00 0.76
POL 338.43 13.59
POML 287.00 0.57
POWER 11.32 0.12
PPL 148.54 4.02
PPL-MAY 149.18 4.49
PPP 59.84 0.31
PPVC 4.90 0.24
PRET 84.50 0.00
PRL 45.22 0.12
PRWM 32.04 0.00
PSMC 374.65 0.79
PSO 368.67 6.54
PSO-MAY 370.05 6.79
PSYL 21.50 0.10
PTC 15.47 0.55
PTC-MAY 15.54 0.61
QUET 29.84 0.00
QUICE 8.76 0.12
RAVT 2.95 0.05
RCML 84.89 0.00
REDCO 3.34 0.28
REST 51.02 0.00
REWM 25.33 0.00
RICL 9.27 0.10
RMPL 9,000.00 99.67
RUBY 3.16 0.06
RUPL 10.00 0.00
SAIF 16.01 0.00
SALT 117.50 0.00
SANE 3.80 0.00
SANSM 43.05 0.00
SAPL 490.00 1.00
SAPT 728.18 0.00
SARC 6.00 0.30
SAZEW 34.00 0.00
SBL 8.06 0.10
SCBPL 18.52 0.63
SCL 532.48 0.00
SCLL 9.00 0.25
SCM 24.50 0.17
SEARL 462.77 4.69
SEARL-MAY 464.90 5.74
SEL 35.00 0.00
SEPL 96.50 0.00
SERF 15.91 1.00
SERT 10.95 0.82
SFAT 6.20 0.70
SFL 551.00 4.00
SHCI 3.68 0.09
SHCM 14.73 0.00
SHDT 64.00 0.01
SHEL 280.16 3.51
SHEZ 461.85 9.99
SHFA 264.81 1.39
SHJS 79.00 0.00
SHNI 5.25 0.15
SHSML 53.75 2.55
SIBL 2.10 0.10
SIEM 1,050.00 6.26
SILK 1.60 0.03
SING 30.71 0.41
SITC 360.00 3.00
SJTM 10.75 0.00
SKRS 2.70 0.00
SLCL 1.80 0.00
SLL 1.25 0.05
SLYT 10.00 0.90
SMBL 3.19 0.02
SMCPL 9.63 0.09
SML 14.67 0.12
SMTM 8.03 0.40
SNAI 84.33 0.46
SNBL 13.78 0.05
SNGP 34.46 0.20
SNGP-MAY 34.67 0.29
SPEL 43.00 0.00
SPL 16.56 0.20
SPLC 1.40 0.09
SPWL 29.10 0.03
SRSM 10.75 0.75
SRVI 796.79 8.00
SSGC 29.26 0.49
SSGC-MAY 29.43 0.43
SSML 4.62 0.18
SSOM 50.50 1.16
STCL 7.86 0.03
STJT 110.75 5.82
STML 23.85 0.00
STPL 9.10 0.10
SURC 104.17 5.20
SUTM 377.34 0.00
SYS 56.64 0.53
TATM 28.00 1.43
TCLTC 28.70 1.02
TDIL 15.50 0.00
TELE 3.22 0.03
TGL 73.72 0.98
THALL 262.19 2.50
THAS 6.00 0.15
THCCL 29.58 0.45
TICL 215.00 0.00
TOWL 40.92 1.94
TPL 14.05 0.14
TREET 49.11 0.29
TRG 36.16 0.08
TRG-MAY 36.44 0.06
TRIBL 1.03 0.02
TRIPF 176.14 1.53
TRPOL 1.65 0.01
TRSM 4.85 0.91
TSBL 2.70 0.30
TSMF 3.07 0.07
TSML 221.88 11.67
TSPL 6.75 0.05
UBL 171.12 2.54
UBL-MAY 172.02 2.99
UCAPM 1.68 0.10
UDPL 25.46 1.21
UNIC 16.91 0.13
UPFL 5,500.00 0.00
UVIC 10.20 0.00
WAHN 63.80 0.20
WTL 1.79 0.08
WYETH 1,900.00 0.00
YOUW 3.20 0.29
ZAHID 11.30 0.70
ZIL 83.00 0.00
ZTL 7.50 0.00
 
Upper Caps  
 
ADOS2,00039.351.87
ASLPS9,0009.001.00
CCM2,00047.252.25
DAAG44,00011.201.00
DFML12,599,00014.551.00
DLL52,400135.816.46
GRAYS1,00066.043.14
JSML11,00015.981.00
Lower Floor  
 
MSOT5,600178.02-9.37
NOPK39,40099.33-5.22
STJT500110.75-5.82
TSML500221.88-11.67
Latest News Updates
 
05-MAY-16 : Steel sector: FBR to review GST, duty structure
FBR has decided to review sales tax/customs duty structure on steel sector and propose amendments to existing procedures and rules in consultation with the steel and ship breaking industries in the upcoming budget (2016-17).
05-MAY-16 : Cement sales continue to shine
Sale of the cement industry continued to grow, amounting to an astounding 31.901 mn tons in the 1st 10 months (July-April) of the FY16, according to data released by APCMA. This translated into a year-on-year (YoY) increase of 9.71% compared to the corresponding period last year.
04-MAY-16 : Economic growth likely to touch 7% next year: Dar
Pakistan had been hurt by terrorism and security challenges but was still managing to focus on growth and job creation, Finance Minister Ishaq Dar told CNBC .
04-MAY-16 : Summit Bank eyes Burj Bank for Islamic banking entry
Summit Bank has received approval from the SBP to conduct due diligence on Burj Bank, it said in a stock exchange filing, in the latest bid for the unlisted lender, which is seeking to boost capital through a stake sale.
04-MAY-16 : Finance ministry opposes Mari gas supply to Engro
The Ministry of Finance has fiercely opposed allocation of gas from Mari field to Engro Fertilizers, arguing that the fertiliser manufacturer has defaulted on payment of GIDC to the government. In its response, the petroleum ministry contended that the litigation process initiated by Engro Fertilizers against GIDC was pertaining to gas supply to the company?s new plant, which should be dealt with separately.
04-MAY-16 : Two Thar coal-based power projects approved
The projects included a 330-megawatt plant to be set up by Hub Power Company in block-II of Thar and another 330MW plant in the same block that would be developed by Thal Power (Private) Limited.
 
Commodities