Market Index
 
Index CodePSX100
Current Index
Change   
High Index
Low Index
Volume M
Value M
Market
Top Volume
 
KEL27,856,5007.94-0.16
JSCL12,929,50021.76-1.01
POWER11,447,00011.400.00
BYCO8,687,50022.88-0.47
PACE8,287,0007.31-0.09
TRG-JUN7,515,50037.17-0.84
TRG7,309,50036.91-0.71
PAEL6,829,50065.30-0.06
Latest Rates
 
AABS 208.80 6.00
AASM 15.24 1.00
ABL 85.47 0.24
ABOT 680.72 0.04
ACPL 230.09 2.00
ADAMS 24.91 1.18
ADMM 75.50 2.50
ADOS 34.20 0.00
AGIC 22.50 0.77
AGICR1 2.81 0.21
AGIL 190.76 4.34
AGL 9.87 0.55
AGSML 5.79 0.10
AGTL 432.03 5.91
AHCL 39.67 0.40
AHL 46.19 0.27
AHTM 24.98 0.00
AICL 55.78 0.30
AICL-JUN 56.25 0.33
AICL-MAY 55.70 0.07
AKBL 18.17 0.01
AKBL-JUN 18.41 0.00
AKBL-MAY 18.11 0.20
AKDCL 165.33 8.65
AKGL 9.00 0.00
AKZO 186.85 1.99
ALNRS 53.36 2.54
ALQT 61.81 0.00
ALTN 35.00 0.00
AMBL 9.30 0.00
AMTEX 1.66 0.01
ANL 4.49 0.35
ANSM 9.60 0.00
APL 427.40 2.50
ARM 23.50 0.60
ARPAK 21.45 0.00
ARPL 489.00 6.60
ARUJ 20.15 0.00
ASC 52.46 0.02
ASHT 10.29 0.49
ASL 9.56 0.04
ASLCPS 16.50 0.25
ASLPS 8.22 0.04
ASRL 64.18 1.63
ASTL 51.92 0.15
ASTM 6.00 0.00
ATBA 591.00 3.99
ATIL 66.50 0.00
ATLH 391.25 3.75
ATRL 269.65 0.23
ATRL-JUN 271.62 1.17
ATRL-MAY 269.30 0.07
AVN 32.13 0.98
BAFL 24.60 0.24
BAFL-JUN 24.80 0.10
BAFL-MAY 24.75 0.05
BAFS 30.00 0.00
BAHL 41.31 0.55
BAPL 7.50 0.00
BATA 3,700.00 0.00
BCL 50.64 0.19
BCML 83.34 3.96
BERG 92.94 0.03
BFMOD 7.00 0.01
BGL 6.03 0.01
BHAT 675.00 29.55
BIFO 270.00 1.95
BILF 3.00 0.00
BIPL 11.50 0.11
BNWM 62.68 1.18
BOK 11.00 0.04
BOP 8.37 0.07
BOP-JUN 8.43 0.11
BOP-MAY 8.34 0.11
BPBL 7.61 1.00
BPL 62.25 1.55
BROT 4.23 0.03
BRR 6.30 0.05
BTL 149.68 0.00
BUXL 41.09 1.59
BWCL 183.10 0.31
BWHL 79.00 0.00
BYCO 22.88 0.47
CCM 45.00 0.00
CENI 23.78 0.27
CEPB 55.80 0.32
CFL 42.00 0.00
CHAS 137.43 6.59
CHBL 4.07 0.02
CHCC 110.10 0.38
CHCC-JUN 110.96 0.44
CHCC-MAY 110.25 0.52
CJPL 2.80 0.08
CLCPS 1.49 0.04
CLOV 45.84 0.32
COLG 1,500.00 17.50
CPAL 12.75 0.00
CPPL 329.99 1.03
CRTM 21.80 0.00
CSAP 129.65 1.29
CSIL 12.72 0.02
CSM 1.91 0.00
CTM 3.04 0.17
CWSM 7.52 1.00
CYAN 66.65 0.40
DAAG 14.64 1.00
DADX 39.37 1.87
DAWH 133.15 1.89
DCL 16.40 0.31
DCL-MAY 16.36 0.30
DCR 10.59 0.08
DEL 3.02 0.02
DFML 16.68 0.90
DFSM 3.04 0.17
DGKC 178.04 0.49
DGKC-JUN 179.19 0.81
DGKC-MAY 177.84 0.76
DIIL 20.30 0.00
DINT 109.67 0.00
DKL 12.15 0.07
DKTM 4.95 0.00
DLL 175.84 3.59
DMTM 4.15 0.05
DMTX 34.11 0.00
DNCC 9.31 0.73
DOL 7.25 0.15
DSFL 2.67 0.20
DSIL 3.07 0.20
DSL 18.46 0.10
DSML 5.50 0.00
DWSM 6.70 0.24
DYNO 46.83 0.15
ECOP 20.43 0.22
EFERT 71.00 0.55
EFERT-JUN 71.50 0.40
EFERT-MAY 71.03 0.62
EFOODS 160.02 5.95
EFOODS-JUN 161.10 5.87
EFOODS-MAY 160.17 6.05
EFUG 127.00 0.66
EFUL 226.08 0.00
ELSM 76.75 0.00
EMCO 27.02 0.48
ENGRO 336.07 4.77
ENGRO-JUN 333.72 4.69
ENGRO-MAY 336.14 4.74
EPCL 9.68 0.14
EPQL 30.75 0.25
ESBL 2.00 0.00
EWLA 22.75 0.44
EXIDE 763.50 30.10
FABL 13.77 0.10
FABL-JUN 13.85 0.00
FABL-MAY 13.72 0.10
FANM 4.00 0.00
FASM 159.50 0.00
FATIMA 31.72 0.20
FATIMA-JUN 32.00 0.14
FATIMA-MAY 31.71 0.14
FCCL 42.33 0.30
FCCL-JUN 42.66 0.26
FCCL-MAY 42.34 0.21
FCIBL 7.67 0.62
FCSC 2.66 0.06
FDIBL 1.10 0.14
FECM 4.10 0.00
FECTC 117.50 0.50
FEM 4.25 0.00
FEROZ 997.42 12.89
FFBL 56.36 0.17
FFBL-JUN 56.84 0.46
FFBL-MAY 56.55 0.07
FFC 117.26 0.36
FFC-JUN 116.21 0.65
FFC-MAY 117.10 0.07
FFLM 2.68 0.34
FHAM 10.26 0.14
FIBLM 3.20 0.00
FIMM 110.56 0.00
FLYNG 8.74 0.04
FML 253.05 12.05
FNBM 2.51 0.05
FNEL 2.19 0.08
FPJM 4.98 0.48
FPRM 10.20 0.05
FRCL 8.35 0.00
FRSM 105.62 1.25
FTSM 4.00 0.00
FUDLM 20.44 0.57
FZCM 145.95 6.95
GADT 133.08 2.00
GAIL 8.77 0.26
GAMON 13.99 0.89
GASF 9.09 0.04
GATI 105.02 0.00
GATM 40.00 0.38
GFIL 5.80 0.50
GGGL 19.81 0.03
GGL 21.60 0.04
GHGL 93.70 0.31
GHNI 342.84 4.64
GHNL 159.09 0.13
GLAT 65.61 0.00
GLAXO 207.41 0.91
GLPL 290.00 0.00
GRAYS 75.00 0.00
GRYL 4.30 0.00
GTYR 172.28 4.49
GVGL 20.60 0.20
GWLC 42.00 0.00
HABSM 35.00 0.48
HADC 2.73 0.05
HAEL 8.50 0.20
HAL 23.37 0.49
HASCOL 157.31 1.68
HASCOL-MAY 156.85 1.49
HBL 179.45 1.20
HBL-JUN 180.84 0.76
HBL-MAY 179.67 0.97
HCAR 292.82 3.07
HICL 17.02 0.13
HINO 1,074.21 38.16
HINOON 528.75 3.76
HIRAT 9.77 0.10
HMB 28.16 0.19
HMIM 3.50 0.00
HSPI 18.68 0.81
HTL 62.14 0.49
HUBC 115.73 0.95
HUBC-JUN 113.75 0.05
HUBC-MAY 116.02 0.50
HUMNL 10.66 0.24
HUMNL-MAY 10.61 0.26
HUSS 37.83 1.80
HWQS 6.41 0.05
IBFL 51.00 1.65
IBLHL 148.76 1.40
ICI 454.90 1.14
ICIBL 1.06 0.06
ICL 27.90 0.21
IDRT 11.55 0.00
IDSM 11.00 0.00
IDYM 572.30 0.00
IFSL 34.12 0.25
IGIBL 1.34 0.01
IGIIL 219.35 0.43
IGIL 80.07 0.34
ILTM 900.00 18.00
IMSL 5.30 0.11
INDU 933.01 2.58
INIL 88.43 2.37
INKL 16.84 1.00
ISIL 256.00 1.73
ISL 40.72 0.03
ISL-MAY 41.00 0.26
ISTM 10.00 0.00
JATM 3.99 0.00
JDMT 127.14 5.86
JDWS 383.03 11.87
JGICL 117.00 1.00
JKSM 23.49 0.00
JLICL 518.00 0.00
JOPP 22.20 0.00
JPGL 5.06 0.02
JSBL 6.14 0.02
JSCL 21.76 1.01
JSGCL 52.33 0.46
JSIL 14.55 0.00
JSML 24.49 1.16
JUBS 4.75 0.40
JVDC 30.92 0.09
KAPCO 84.34 0.61
KASBM 3.80 0.00
KASBSL 5.75 0.50
KCL 21.65 0.00
KCORP 40.00 0.00
KEL 7.94 0.16
KEL-JUN 7.96 0.14
KEL-MAY 7.93 0.05
KHTC 398.90 0.00
KML 25.30 1.20
KOHC 242.40 0.06
KOHE 41.02 0.20
KOHP 8.65 0.18
KOHTM 9.25 0.00
KOIL 5.90 0.50
KOSM 5.57 0.07
KPUS 23.10 1.10
KSBP 238.83 6.75
KSTM 4.25 0.00
KTML 77.58 0.77
LEUL 9.85 0.15
LINDE 116.00 1.00
LMSM 5.36 0.00
LOTCHEM 6.59 0.06
LPGL 21.00 0.50
LPL 22.29 0.03
LUCK 597.48 0.11
MACFL 19.11 0.10
MARI 892.43 2.88
MCB 218.33 1.32
MCBAH 25.62 0.00
MDTL 1.89 0.03
MEBL 42.00 0.51
MERIT 17.82 0.43
MFFL 310.14 16.00
MFTM 2.91 0.01
MIRKS 127.12 6.08
MLCF 95.00 0.07
MLCF-JUN 95.82 0.12
MLCF-MAY 94.93 0.43
MODAM 3.30 0.15
MQTM 16.00 0.61
MRNS 148.05 4.66
MSOT 165.75 0.00
MTIL 2.60 0.10
MTL 560.75 4.50
MUBT 3.81 0.18
MUGHAL 72.95 0.16
MUREB 637.00 3.36
MZSM 2.49 0.19
NAGC 46.00 0.18
NATF 295.05 2.46
NBP 54.12 0.39
NCL 37.01 0.20
NCL-JUN 37.25 0.53
NCL-MAY 36.96 0.44
NCML 3.81 0.01
NCPL 50.00 0.02
NESTLE 7,350.00 350.00
NETSOL 60.64 0.16
NEXT 6.70 0.16
NIB 1.78 0.00
NICL 31.30 0.50
NML 113.04 0.00
NML-JUN 113.87 0.00
NML-MAY 113.86 0.07
NONS 30.00 0.02
NOPK 110.63 2.21
NOPKNV 87.25 4.15
NPL 50.35 0.65
NPSM 19.00 0.00
NRL 376.44 1.00
NRSL 10.38 0.18
NSRM 150.17 7.15
OGDC 142.20 0.57
OGDC-JUN 143.26 0.66
OGDC-MAY 142.61 0.34
OLPL 46.25 0.75
OLSM 4.50 0.00
OTSU 89.36 0.98
PACE 7.31 0.09
PAEL 65.30 0.06
PAEL-JUN 65.80 0.10
PAEL-MAY 65.16 0.09
PAKCEM 18.15 0.07
PAKCEM-MAY 18.15 0.10
PAKD 71.74 2.74
PAKMI 1.57 0.00
PAKRI 27.81 0.13
PAKT 1,104.17 24.84
PASL 1.80 0.05
PCAL 152.00 1.17
PECO 190.00 5.00
PGCL 117.28 2.00
PGF 24.60 0.39
PHDL 98.68 0.00
PIAA 7.71 0.09
PIBTL 32.48 0.50
PICT 336.00 0.00
PIF 11.99 0.07
PIL 7.11 0.78
PINL 26.40 0.00
PIOC 98.31 1.22
PIOC-JUN 99.11 0.89
PIOC-MAY 98.72 1.04
PKGI 7.64 0.26
PKGP 24.50 0.12
PKGS 617.95 8.54
PMI 1.47 0.01
PMPK 1,674.25 79.25
PMRS 180.00 0.00
PNGRS 2.51 0.00
PNSC 99.49 4.74
POL 338.36 2.03
POML 265.16 10.73
POWER 11.40 0.00
POWER-MAY 11.49 0.05
PPL 154.25 0.20
PPL-JUN 154.83 0.30
PPL-MAY 154.12 0.33
PPP 75.00 0.00
PPVC 5.30 0.40
PRET 90.00 0.00
PRL 45.65 0.49
PRWM 32.32 1.68
PSEL 525.00 25.00
PSMC 418.87 2.73
PSO 380.23 0.66
PSO-JUN 382.49 0.75
PSO-MAY 380.07 1.26
PSYL 30.00 1.05
PTC 15.78 0.15
PTC-JUN 15.92 0.14
PTC-MAY 15.80 0.15
QUET 29.84 0.00
QUICE 9.72 0.16
RAVT 3.13 0.06
RCML 84.68 0.00
REDCO 3.30 0.10
REST 51.02 0.00
REWM 27.50 0.90
RICL 9.25 0.05
RMPL 8,790.00 96.15
RUBY 5.22 1.00
RUPL 10.40 0.00
SAIF 16.56 0.45
SALT 115.00 0.00
SANE 4.00 0.20
SANSM 43.05 0.00
SAPL 537.30 3.00
SAPT 675.00 0.00
SARC 8.57 1.00
SASML 17.00 0.00
SAZEW 33.00 0.02
SBL 8.20 0.00
SCBPL 18.85 0.00
SCL 585.00 0.00
SCLL 9.16 0.06
SCM 25.82 0.00
SEARL 474.52 6.57
SEARL-MAY 474.22 6.20
SEL 34.40 0.70
SEPL 103.00 0.00
SERF 16.83 0.79
SERT 10.29 0.12
SFAT 6.10 0.00
SFL 581.00 0.00
SHCI 5.99 1.00
SHCM 14.00 0.00
SHDT 73.00 3.01
SHEL 290.12 0.94
SHEZ 456.00 2.00
SHFA 296.00 0.14
SHJS 79.00 0.00
SHNI 5.10 0.00
SHSML 47.17 2.48
SIBL 1.95 0.06
SIEM 859.95 20.06
SILK 1.59 0.03
SING 36.18 0.69
SITC 360.50 0.00
SJTM 10.00 0.00
SKRS 2.84 0.00
SLCL 1.83 0.00
SLL 1.30 0.07
SLYT 10.80 0.20
SMBL 3.06 0.06
SMCPL 9.61 0.16
SML 20.11 0.73
SMTM 8.73 0.36
SNAI 88.00 0.00
SNBL 13.80 0.04
SNGP 36.87 0.77
SNGP-JUN 37.20 0.76
SNGP-MAY 36.93 0.86
SPEL 45.16 0.23
SPL 19.84 0.32
SPLC 1.45 0.10
SPWL 29.22 0.05
SRSM 17.80 0.00
SRVI 810.00 1.25
SSGC 30.12 0.56
SSGC-JUN 30.25 0.58
SSGC-MAY 30.02 0.63
SSML 5.40 0.07
SSOM 45.49 0.83
STCL 8.44 0.11
STJT 98.49 2.07
STML 25.00 0.00
STPL 12.91 0.06
SURC 125.00 1.25
SUTM 294.01 15.47
SYS 58.02 0.43
SZTM 21.00 0.00
TATM 30.00 0.60
TCLTC 26.04 1.33
TDIL 16.50 0.00
TELE 3.56 0.20
TGL 81.12 1.02
THALL 275.07 3.07
THAS 7.83 0.24
THCCL 29.00 0.00
TICL 226.00 0.00
TOWL 43.00 0.00
TPL 13.97 0.15
TPL-MAY 13.96 0.29
TREET 54.70 1.19
TRG 36.91 0.71
TRG-JUN 37.17 0.84
TRG-MAY 36.85 0.84
TRIBL 1.07 0.02
TRIPF 172.04 0.09
TRPOL 1.57 0.11
TRSM 3.55 0.00
TSBL 3.83 0.10
TSMF 3.15 0.00
TSML 301.84 14.14
TSPL 6.68 0.03
UBL 167.03 0.08
UBL-JUN 166.00 0.39
UBL-MAY 166.90 0.05
UCAPM 1.50 0.00
UDPL 31.50 0.00
UNIC 16.72 0.16
UPFL 5,130.00 0.00
UVIC 9.00 0.01
WAHN 66.43 0.99
WTL 1.81 0.02
WYETH 2,136.75 0.00
YOUW 2.99 0.11
ZAHID 12.75 0.10
ZIL 82.60 0.00
ZTL 8.00 0.00
 
Upper Caps  
 
AASM1,00015.241.00
ADAMS287,50024.911.18
BCML29,50083.343.96
BPBL275,5007.611.00
DADX2,50039.371.87
FML500253.0512.05
FZCM1,600145.956.95
HUSS7,00037.831.80
Lower Floor  
 
DAAG524,50014.64-1.00
INKL45,00016.84-1.00
SHSML21,00047.17-2.48
SUTM100294.01-15.47
Latest News Updates
 
25-MAY-16 : Settlement In Dollars
FIPI - 1.35 OUT
IND 0.51 IN
COP - 1.10 OUT
BANK - 0.63 OUT
NBFC 0.51 IN
M.Fund - 2.24 OUT
OTHERS 0.46 IN
BROKER 3.84 IN
25-MAY-16 : The National Bank of Pakistan
NBP has launched a centralised complaint management unit to enhance customer services and to create a robust and responsive complaint management system for effective and timely handling of the customer complaints, a statement said on Tuesday.
25-MAY-16 : Thermal Power Station Guddu
ECC has approved the allocation of additional 60 MMSCFD gas for Thermal Power Station Guddu/GENCO-II, said a stock filing of Mari Petroleum Company Limited .
25-MAY-16 : IFC mulling investing $10 billion to help improve power sector performance
Principal Country Officer, IFC, Shabana Khawar on Tuesday hinted that the organisation will invest $10 billion in Pakistan to expand generation capacities and support transmission and distribution systems