Market Index
 
Index CodePSX100
Current Index
Change   
High Index
Low Index
Volume M
Value M
Market
Top Volume
 
TRG8,543,50027.620.70
JSCL6,245,50019.021.00
DCL5,756,50013.130.23
PAEL-FEB5,195,50065.530.61
BYCO5,042,50017.610.20
FCCL4,973,50039.82-0.19
PACE4,970,5006.590.12
PAEL4,856,50065.310.83
Latest Rates
 
AABS 204.00 2.00
AASM 14.31 0.69
ABL 93.93 0.05
ABOT 668.05 28.94
ACPL 180.93 0.44
ADAMS 21.61 0.74
ADMM 65.19 1.37
ADOS 31.90 0.90
AGIC 32.50 0.50
AGIL 214.50 0.49
AGL 8.10 0.02
AGSML 10.00 0.00
AGTL 387.00 0.04
AHCL 47.04 0.77
AHCL-FEB 47.24 0.67
AHL 59.91 0.64
AHTM 27.00 0.00
AICL 56.53 0.05
AICL-FEB 56.80 0.30
AKBL 22.49 0.06
AKBL-FEB 22.58 0.09
AKDCL 170.11 0.00
AKGL 9.00 0.00
AKZO 216.50 2.20
ALNRS 52.09 2.48
ALTN 33.50 0.00
AMBL 13.40 0.00
AMTEX 1.68 0.02
ANL 4.18 0.15
ANSM 9.81 0.19
APL 442.00 2.00
ARM 28.73 0.00
ARPAK 48.02 0.00
ARPL 457.15 3.36
ARUJ 16.25 0.00
ASC 52.87 0.02
ASHT 6.90 1.00
ASL 8.01 0.02
ASLPS 7.00 0.00
ASRL 70.92 3.37
ASTL 58.87 0.23
ASTM 6.00 0.00
ATBA 686.89 3.00
ATIL 74.09 0.00
ATLH 383.67 2.31
ATRL 209.46 0.68
ATRL-FEB 210.38 0.93
AVN 39.01 0.80
BAFL 28.99 0.54
BAFL-FEB 29.09 0.63
BAHL 44.87 0.67
BATA 3,290.00 124.89
BCL 49.46 0.93
BCML 39.00 0.00
BERG 92.11 2.60
BFMOD 7.50 0.49
BGL 5.47 0.28
BHAT 488.71 0.00
BIFO 261.39 0.00
BILF 3.20 0.30
BIPL 10.80 0.20
BNWM 48.32 0.06
BOK 11.11 0.11
BOP 8.80 0.09
BOP-FEB 8.84 0.09
BPBL 4.00 0.00
BPL 72.50 1.00
BROT 5.00 0.47
BRR 6.93 0.07
BTL 129.11 6.45
BUXL 39.00 0.00
BWCL 142.00 1.00
BWHL 78.00 2.75
BYCO 17.61 0.20
CECL 36.00 0.00
CENI 26.79 0.09
CEPB 50.40 0.59
CFL 41.00 0.00
CHAS 91.50 4.35
CHBL 3.35 0.17
CHCC 97.56 0.11
CHCC-FEB 98.00 0.03
CJPL 2.67 0.28
CLCPS 1.34 0.01
CLOV 56.20 1.70
COLG 1,490.00 10.00
CPAL 12.50 0.00
CPPL 338.93 1.90
CRTM 18.14 0.33
CSAP 132.81 0.66
CSIL 10.40 0.01
CSM 1.66 0.00
CTM 2.60 0.17
CWSM 10.10 0.00
CYAN 91.18 0.83
DAAG 10.00 0.40
DADX 37.60 0.00
DAWH 116.34 5.03
DCH 7.00 0.14
DCL 13.13 0.23
DCR 10.10 0.05
DEL 3.25 0.00
DFML 8.08 0.02
DFSM 2.83 0.10
DGKC 158.09 0.90
DGKC-FEB 158.82 0.96
DIIL 24.70 0.00
DINT 114.50 0.00
DKL 14.01 0.23
DKTM 4.11 0.62
DLL 140.76 6.55
DMTM 4.01 0.29
DMTX 38.65 0.00
DNCC 10.00 1.00
DOL 5.08 0.09
DSFL 2.40 0.01
DSIL 2.82 0.06
DSL 15.03 0.05
DSML 4.49 0.48
DWSM 5.14 0.08
DWTM 7.25 0.63
DYNO 36.12 0.22
ECOP 12.55 0.50
EFERT 81.15 2.68
EFERT-FEB 81.52 2.53
EFOODS 140.94 0.54
EFOODS-FEB 141.66 0.80
EFUG 144.05 0.02
EFUL 207.00 0.00
ELSM 49.30 0.00
EMCO 5.35 0.00
ENGRO 275.04 3.83
ENGRO-FEB 276.14 3.59
EPCL 9.82 0.48
EPQL 33.48 0.96
ESBL 2.25 0.00
EWLA 8.30 0.00
EXIDE 782.00 11.00
FABL 15.52 0.05
FABL-FEB 15.64 0.10
FANM 3.90 0.00
FASM 164.80 4.80
FATIMA 37.75 0.43
FATIMA-FEB 38.25 0.42
FCCL 39.82 0.19
FCCL-FEB 39.96 0.16
FCIBL 6.24 0.00
FCSC 2.65 0.10
FDIBL 1.37 0.12
FECM 4.26 0.16
FECTC 85.00 0.59
FEM 5.00 0.15
FEROZ 992.06 29.03
FFBL 49.24 0.05
FFBL-FEB 49.49 0.08
FFC 111.08 0.38
FFC-FEB 111.70 0.61
FFLM 2.64 0.00
FHAM 10.10 0.01
FIBLM 4.47 0.00
FIMM 69.35 0.00
FLYNG 8.11 0.25
FML 66.12 0.00
FNBM 3.00 0.00
FNEL 2.80 0.10
FPJM 5.19 0.51
FPRM 11.50 0.00
FRCL 12.17 0.00
FRSM 112.24 0.56
FTSM 5.50 0.00
FUDLM 21.84 0.79
FZCM 119.70 6.30
GADT 126.50 1.45
GAIL 7.58 0.08
GAMON 14.32 0.26
GASF 8.19 0.05
GATI 130.95 0.00
GATM 38.89 0.52
GFIL 4.60 0.10
GGGL 15.56 1.00
GGL 25.26 0.34
GHGL 91.22 4.34
GHGLR 76.65 3.65
GHNI 425.96 18.31
GHNL 180.05 0.39
GLAT 66.45 0.00
GLAXO 220.43 0.24
GRAYS 70.00 0.00
GRYL 5.68 0.00
GTYR 167.18 2.68
GVGL 17.33 0.22
GWLC 44.32 2.09
HABSM 35.53 0.77
HADC 3.21 1.00
HAEL 8.50 0.50
HAL 22.74 0.20
HASCOL 148.08 1.47
HBL 192.09 3.30
HBL-FEB 192.93 3.70
HCAR 280.75 2.86
HICL 19.62 0.00
HINO 1,095.75 52.17
HINOON 511.65 1.56
HIRAT 9.40 0.14
HMB 32.50 0.07
HMIM 3.51 0.08
HSPI 17.00 0.20
HUBC 104.03 0.84
HUBC-FEB 104.03 1.00
HUMNL 11.28 0.01
HUSS 24.79 1.30
HWQS 5.37 0.10
IBFL 55.50 0.00
IBLHL 116.67 0.32
ICCT 2.36 0.06
ICI 459.00 7.42
ICIBL 1.29 0.00
ICL 29.66 1.41
IDRT 16.81 0.00
IDYM 849.99 0.00
IFSL 21.66 1.03
IGIBL 1.47 0.03
IGIIL 231.13 1.92
IGIL 124.82 0.00
ILTM 799.00 0.00
IMSL 4.07 0.31
INDU 1,049.27 4.49
INIL 70.00 1.07
INKL 18.84 0.00
ISIL 200.00 0.00
ISL 25.25 0.20
ISTM 9.00 0.00
JATM 4.30 0.00
JDMT 61.50 0.00
JDWS 339.78 0.47
JGICL 102.10 2.00
JKSM 20.24 0.00
JLICL 515.00 0.00
JOPP 18.75 0.15
JPGL 3.53 0.01
JSBL 7.50 0.01
JSCL 19.02 1.00
JSGCL 42.89 0.64
JSIL 16.31 0.81
JSML 13.50 0.00
JUBS 4.10 0.06
JVDC 28.90 0.09
KAPCO 81.94 1.30
KASBM 2.01 0.00
KASBSL 7.25 0.00
KEL 7.11 0.08
KEL-FEB 7.11 0.05
KHTC 372.00 0.00
KML 16.02 0.00
KOHC 265.22 2.14
KOHE 42.76 0.65
KOHP 3.09 0.09
KOHTM 9.85 0.58
KOIL 3.57 0.18
KOSM 12.50 0.12
KPUS 30.00 0.00
KSBP 219.25 1.32
KSTM 2.50 0.00
KTML 82.34 2.14
LEUL 9.62 0.45
LINDE 106.90 2.72
LMSM 5.00 0.10
LOTCHEM 5.84 0.12
LPGL 18.90 0.00
LPL 28.50 0.50
LUCK 520.31 12.73
MACFL 16.73 0.01
MARI 670.57 31.93
MCB 203.79 0.93
MCBAH 30.00 0.00
MDTL 1.82 0.01
MEBL 45.40 1.53
MEHT 177.83 9.00
MERIT 16.26 0.01
MFFL 316.29 3.95
MFTM 2.78 0.08
MIRKS 96.35 4.58
MLCF 85.01 0.02
MLCF-FEB 83.80 0.09
MODAM 3.21 0.00
MQTM 14.38 0.00
MRNS 140.00 4.00
MSOT 194.62 0.00
MTIL 2.48 0.47
MTL 492.30 5.98
MUBT 4.18 0.74
MUGHAL 72.93 0.64
MUREB 755.26 39.74
MZSM 2.38 0.10
NAGC 44.66 0.00
NATF 300.29 2.43
NBP 56.26 0.15
NBP-FEB 56.55 0.06
NCL 38.04 0.46
NCL-FEB 38.17 0.48
NCML 3.02 0.99
NCPL 53.52 0.34
NESTLE 7,250.00 0.00
NETSOL 68.62 0.05
NEXT 7.31 0.00
NIB 1.80 0.06
NICL 26.01 0.51
NML 96.56 0.98
NML-FEB 97.03 0.91
NONS 32.20 1.53
NOPK 100.99 4.80
NOPKNV 68.65 3.26
NPL 51.05 0.12
NPSM 22.25 0.00
NRL 273.19 0.14
OGDC 110.49 2.69
OGDC-FEB 111.11 2.59
OLPL 60.45 1.20
OLSM 3.81 0.00
OLTM 13.50 0.00
OTSU 80.49 0.51
PACE 6.59 0.12
PAEL 65.31 0.83
PAEL-FEB 65.53 0.61
PAKCEM 18.72 0.02
PAKCEM-FEB 18.90 0.14
PAKD 80.33 0.00
PAKMI 1.66 0.00
PAKRI 32.13 0.50
PAKT 1,216.15 0.00
PASL 1.99 0.06
PCAL 155.00 0.00
PECO 169.10 0.00
PGCL 135.38 3.53
PGF 21.01 0.55
PGLC 18.61 0.00
PHDL 109.00 0.00
PIAA 8.43 0.02
PIBTL 28.26 0.65
PICT 275.64 9.48
PIF 10.50 0.05
PIL 7.85 0.00
PINL 31.17 1.49
PIOC 91.38 0.10
PIOC-FEB 91.92 0.32
PKGI 7.95 0.94
PKGP 29.56 0.38
PKGS 560.88 2.84
PMI 1.79 0.00
PMPK 1,690.00 0.00
PMRS 179.04 8.52
PNGRS 2.28 0.00
PNSC 81.81 1.00
POL 222.06 10.59
POML 221.50 9.00
POWER 8.79 0.00
PPL 118.47 3.18
PPL-FEB 118.95 3.00
PPP 58.00 1.00
PPVC 4.50 0.25
PRET 79.00 0.00
PRL 41.37 0.98
PRWM 29.00 1.00
PSEL 525.00 0.00
PSMC 517.24 4.74
PSO 341.30 5.78
PSYL 17.00 0.00
PTC 15.45 0.29
PTC-FEB 15.54 0.29
QUET 37.50 0.00
QUICE 7.20 0.10
RAVT 3.25 0.13
REDCO 3.74 0.03
REST 25.86 0.00
REWM 24.42 0.00
RICL 11.94 0.45
RMPL 8,500.00 0.00
RUBY 3.95 0.35
RUPL 11.00 0.00
SAIF 15.80 0.40
SALT 125.00 0.00
SANE 4.49 0.00
SANSM 51.67 0.00
SAPL 645.00 0.00
SARC 6.81 0.19
SASML 23.85 0.00
SAZEW 30.26 1.17
SBL 7.56 0.27
SCBPL 21.50 0.10
SCL 616.18 0.00
SCLL 9.20 0.79
SCM 27.11 0.01
SEARL 441.30 7.10
SEL 35.50 0.00
SEPL 89.25 0.00
SERT 11.95 0.00
SFAT 7.10 0.00
SFL 639.00 8.40
SGML 14.00 0.17
SHCI 2.91 0.11
SHCM 16.80 0.00
SHEL 255.85 4.97
SHEZ 589.38 0.00
SHFA 275.50 4.00
SHJS 64.42 0.00
SHNI 5.50 0.40
SHSML 52.76 0.28
SIBL 2.39 0.00
SIEM 917.50 0.50
SILK 1.76 0.03
SING 24.50 0.20
SITC 370.00 0.00
SKRS 2.80 0.20
SLCL 2.00 0.00
SLL 1.66 0.16
SLYT 11.15 0.00
SMBL 3.69 0.00
SMCPL 10.32 0.05
SMTM 7.85 0.15
SNAI 86.93 0.00
SNBL 15.40 0.75
SNGP 22.59 0.59
SNGP-FEB 22.68 0.50
SPEL 55.55 0.17
SPL 12.50 0.00
SPLC 1.45 0.05
SPWL 30.85 0.10
SRSM 12.00 1.00
SRVI 906.99 14.17
SSGC 32.84 0.39
SSGC-FEB 33.05 0.41
SSML 5.30 0.10
SSOM 37.00 0.85
STCL 7.79 0.22
STJT 160.94 0.00
STML 21.78 1.14
STPL 9.06 0.13
SURC 145.00 5.00
SUTM 386.84 0.00
SYS 60.25 1.45
SZTM 16.00 0.00
TATM 26.77 0.00
TCLTC 35.00 0.00
TELE 2.87 0.05
TGL 69.30 3.01
THALL 261.22 5.00
THAS 6.02 0.06
THCCL 24.99 1.19
TICL 225.00 0.00
TOWL 40.00 0.00
TPL 12.12 0.56
TREET 58.09 0.67
TRG 27.62 0.70
TRIBL 1.16 0.07
TRIPF 207.35 6.09
TRPOL 1.50 0.03
TRSM 5.00 1.00
TSBL 3.24 0.19
TSMF 3.25 0.24
TSML 117.45 0.00
TSPL 2.86 0.13
UBL 154.83 0.95
UBL-FEB 155.65 0.92
UCAPM 1.40 0.00
UDPL 32.28 0.00
UNIC 20.48 0.09
UPFL 5,800.00 0.00
UVIC 13.44 0.00
WAHN 45.00 0.00
WTL 1.55 0.04
WYETH 2,100.00 110.00
YOUW 2.70 0.00
ZAHID 10.11 0.04
ZIL 83.00 1.81
ZTL 7.20 0.13
 
Upper Caps  
 
GWLC   04-FEB-16    D 15%, EPS 2.56 ( HY ) YR END JUN Book Closing Date 25-FEB-16
EPQL   03-FEB-16    D 10% , EPS 5.55 ( F ) YEAR END DEC Book Closing Date 22-MAR-16
EPCL   01-FEB-16    LPS 0.97 (cons) ( F ) YEAR END DEC
HAL   01-FEB-16    EPS 0.50 (HY) YR END JUNE
Lower Floor  
 
KTML 02-FEB-16
MLCF 02-FEB-16
MFFL 29-JAN-16
CSILR1 27-JAN-16
NOPK 25-JAN-16
ALNRS 18-JAN-16
SHSML 18-JAN-16
PAEL 18-JAN-16
Latest News Updates
 
04-FEB-16 : Settlement In Dollars
Feb 04,

FIPI - 1.03 OUT
IND 0.67 IN
COP 0.65 IN
BANK - 3.45 OUT
NBFC 0.56 IN
M.Fund 1.95 IN
OTHERS 2.06 IN
BROKER - 1.43 OUT
04-FEB-16 : Coal-fired: Plant to start production by December 2017
A 1,320-megawatt coal-fired power project being developed in Sahiwal will start producing energy by the end of 2017, Water and Power Secretary Younus Dagha said. Dagha said the coal-fuelled power project was being constructed near Qadirabad over an area of 1,001 acres and 35% work had been completed.
04-FEB-16 : IMF team recommends giving Pakistan $500 million tranche
The Pakistan-IMF talks for 10th mandatory review under the $6.64 billion Extended Fund Facility in Dubai remained successful and the IMF team recommended releasing the 11th tranche of US $500 million to Pakistan.
 
Commodities