Latest Rates
AABS 203.96 9.71
AASM 13.44 1.00
AATM 3.80 0.00
ABL 103.30 0.08
ABOT 680.00 0.00
ACPL 201.52 1.61
ADAMS 21.15 0.74
ADMM 80.00 0.56
ADOS 39.54 0.00
AGIC 32.65 0.20
AGIL 185.75 0.95
AGL 10.77 0.12
AGTL 510.74 24.52
AHCL 56.96 2.03
AHL 79.20 3.77
AHTM 28.86 0.00
AICL 55.83 0.24
AICL-AUG 56.36 0.51
AICL-JUL 55.61 0.53
AKBL 23.73 0.20
AKBL-AUG 24.19 0.13
AKBL-JUL 23.66 0.19
AKDCL 63.66 3.03
AKGL 10.25 0.00
AKZO 304.50 3.26
ALNRS 69.00 3.00
ALTN 40.00 0.00
AMBL 7.10 0.60
AMTEX 2.65 0.07
ANL 6.38 0.10
ANSM 10.78 0.00
APL 588.00 0.45
APOT 40.00 0.00
ARM 40.96 0.00
ARPAK 25.97 0.98
ARPL 468.80 6.49
ARUJ 18.30 0.93
ASHT 10.00 0.00
ASL 8.70 0.25
ASLPS 8.50 0.00
ASRL 66.22 3.15
ASTM 7.60 0.10
ATBA 772.00 29.08
ATIL 73.00 0.00
ATLH 339.55 0.01
ATRL 259.49 12.49
AVN 36.52 0.24
BAFL 28.28 0.28
BAFL-AUG 28.74 0.45
BAFL-JUL 28.15 0.40
BAFS 27.00 0.00
BAHL 44.95 0.00
BAHL-JUL 45.01 0.00
BAPL 7.50 0.15
BATA 3,541.00 0.00
BCL 80.83 0.50
BCML 51.00 2.25
BERG 102.95 0.78
BFMOD 9.00 0.00
BGL 4.65 0.34
BHAT 590.00 0.00
BIFO 205.13 0.72
BILF 4.70 0.30
BIPL 11.74 0.10
BNWM 75.44 2.70
BOK 11.20 0.00
BOP 9.65 0.09
BOP-AUG 9.75 0.11
BOP-JUL 9.63 0.11
BPBL 6.06 0.13
BPL 103.52 0.00
BROT 7.13 0.00
BRR 7.75 0.03
BTL 135.01 0.00
BUXL 41.99 0.00
BWCL 128.75 0.00
BWHL 61.87 0.00
BYCO 26.98 0.23
CCM 54.95 0.00
CECL 21.00 0.00
CENI 23.36 1.22
CEPB 65.63 0.81
CFL 43.00 0.00
CHAS 46.17 2.19
CHBL 5.23 0.05
CHCC 88.53 0.10
CHCC-AUG 89.47 0.81
CHCC-JUL 88.23 0.00
CJPL 4.00 0.10
CLCPS 1.78 0.04
CLOV 85.48 1.62
COLG 1,498.90 0.00
CPAL 11.00 0.95
CPPL 202.20 1.76
CRTM 23.09 0.31
CSAP 85.61 2.88
CSIL 13.51 1.00
CSM 1.90 0.00
CTM 4.23 0.02
CWSM 7.10 0.00
CYAN 114.58 3.14
DAAG 12.88 0.37
DADX 46.60 0.62
DAWH 123.79 1.69
DCH 6.28 0.04
DCL 13.33 0.09
DCR 11.01 0.48
DEL 3.70 0.20
DFML 10.59 0.19
DFSM 4.12 0.12
DGKC 152.23 0.82
DGKC-AUG 153.66 1.12
DGKC-JUL 152.03 1.93
DIIL 28.40 0.00
DINT 111.67 2.67
DKL 28.48 1.35
DKTM 6.86 0.00
DLL 122.66 2.59
DMTM 7.00 0.00
DNCC 10.90 0.25
DOL 6.09 0.03
DREL 330.00 0.00
DSFL 3.30 0.00
DSIL 4.40 0.04
DSL 9.03 0.29
DWSM 6.87 0.61
DYNO 50.00 2.25
ECOP 16.34 0.31
EFERT 92.97 1.08
EFERT-AUG 93.93 0.66
EFERT-JUL 92.96 0.44
EFOODS 164.43 2.97
EFOODS-AUG 166.21 2.66
EFOODS-JUL 164.56 3.31
EFUG 154.00 2.91
EFUL 200.00 0.00
ELSM 67.00 0.00
EMCO 5.00 0.48
ENGRO 323.37 0.81
ENGRO-AUG 326.41 0.47
ENGRO-JUL 323.13 0.54
EPCL 12.34 0.75
EPQL 38.48 0.47
ESBL 2.41 0.43
EWLA 12.33 0.33
EXIDE 1,127.19 37.50
FABL 16.99 0.45
FABL-AUG 17.10 0.45
FABL-JUL 16.90 0.50
FANM 4.49 0.24
FASM 140.00 5.00
FATIMA 48.00 0.45
FATIMA-AUG 48.50 0.00
FATIMA-JUL 47.50 0.75
FCCL 35.26 0.32
FCCL-AUG 35.61 0.30
FCCL-JUL 35.19 0.36
FCIBL 6.94 0.00
FCSC 3.28 0.05
FDIBL 1.60 0.02
FECM 4.19 0.09
FECTC 74.01 0.60
FEM 4.20 0.00
FEROZ 700.14 10.00
FFBL 58.53 0.54
FFBL-AUG 59.20 0.35
FFBL-JUL 58.44 0.54
FFC 146.83 2.46
FFC-AUG 147.46 1.87
FFC-JUL 145.27 1.61
FFLM 2.70 0.30
FHAM 10.91 0.05
FIBLM 3.06 0.00
FIL 176.59 0.00
FIMM 53.50 0.00
FLYNG 9.99 0.00
FNBM 4.80 0.30
FNEL 3.60 0.30
FPJM 6.45 0.32
FPRM 13.00 0.00
FRCL 12.85 0.00
FRSM 78.15 1.18
FSWL 64.96 0.00
FTSM 2.80 0.00
FUDLM 26.50 0.40
FZCM 143.01 3.99
FZTM 331.67 15.67
GADT 153.29 2.08
GAIL 12.33 0.88
GAMON 14.81 0.38
GASF 12.13 0.15
GATI 141.00 0.00
GATM 48.07 0.02
GATM-JUL 47.75 0.56
GFIL 8.42 1.00
GGGL 18.19 0.04
GGL 29.44 0.11
GHGL 102.77 0.37
GHNI 95.70 1.00
GHNL 98.23 4.68
GLAT 40.00 0.00
GLAXO 190.07 1.19
GLPL 285.95 0.00
GRAYS 67.00 0.00
GRYL 5.44 0.06
GSPM 2.50 0.17
GTYR 164.85 2.37
GUSM 2.40 0.00
GVGL 19.12 0.24
GWLC 30.08 0.61
HABSM 41.21 0.53
HADC 2.60 0.01
HAEL 11.00 0.00
HAL 30.10 0.40
HASCOL 129.34 0.84
HBL 233.33 2.03
HCAR 253.39 0.87
HICL 21.20 0.19
HINO 939.87 42.39
HINOON 298.42 0.42
HIRAT 11.14 0.13
HMB 32.00 0.00
HMIM 3.01 0.02
HSPI 22.90 0.10
HUBC 99.84 0.51
HUBC-AUG 100.32 0.00
HUBC-JUL 99.21 0.49
HUMNL 17.15 0.09
HUSS 12.00 1.00
HWQS 6.59 0.08
IBFL 67.50 0.00
IBLHL 128.83 0.65
ICCT 3.75 0.20
ICI 480.65 4.51
ICIBL 1.60 0.00
ICL 42.77 0.87
IDEN 7.00 0.10
IDRT 13.80 0.00
IDSM 10.00 0.00
IDYM 1,108.50 33.00
IFSL 35.39 1.82
IGIBL 2.26 0.08
IGIIL 222.69 5.40
IGIL 131.90 0.00
ILTM 840.00 38.00
IMSL 5.45 0.67
INDU 1,244.99 14.72
INIL 69.55 0.91
INKL 16.01 0.07
ISIL 244.00 0.00
ISL 27.43 0.00
ISTM 12.45 0.00
JATM 5.50 1.00
JDMT 87.49 2.49
JDWS 336.00 0.00
JGICL 109.55 0.55
JKSM 22.50 0.00
JLICL 503.23 0.00
JOPP 23.48 0.36
JPGL 5.42 0.29
JSBL 8.64 0.00
JSCL 29.12 1.11
JSGCL 56.49 0.15
JSIL 17.38 0.82
JUBS 5.43 0.04
JVDC 36.41 0.20
KAPCO 88.54 0.24
KAPCO-AUG 89.28 0.00
KAPCO-JUL 88.54 0.00
KASBM 3.24 0.40
KASBSL 8.69 0.15
KCL 25.25 0.00
KEL 7.91 0.17
KEL-AUG 8.01 0.11
KEL-JUL 7.91 0.17
KHTC 320.00 0.00
KML 18.00 0.70
KOHC 220.07 3.37
KOHE 50.00 0.90
KOHP 4.96 0.21
KOHTM 12.11 0.00
KOIL 6.26 0.57
KOSM 10.89 0.00
KPUS 34.65 1.58
KSBP 187.00 0.88
KSTM 3.79 0.00
KTML 69.49 3.08
LEUL 12.00 0.00
LINDE 139.09 5.10
LMSM 10.30 0.45
LOTCHEM 7.95 0.05
LPCL 21.11 0.07
LPCL-AUG 21.40 0.11
LPCL-JUL 21.06 0.13
LPGL 34.78 1.64
LPL 33.60 0.38
LUCK 555.64 0.31
LUCK-AUG 559.73 0.43
LUCK-JUL 554.46 1.28
MACFL 21.09 0.53
MARI 447.78 4.87
MCB 277.20 6.57
MCBAH 29.00 0.00
MDTL 2.53 0.00
MEBL 46.26 0.11
MEHT 328.90 0.00
MERIT 22.92 0.17
MFFL 420.00 5.00
MFTM 4.53 0.00
MIRKS 71.50 1.61
MLCF 72.31 0.62
MLCF-AUG 72.96 0.69
MLCF-JUL 72.25 0.22
MODAM 3.00 0.00
MQTM 18.90 0.00
MRNS 130.00 1.01
MSOT 162.40 4.95
MTIL 2.92 0.23
MTL 668.96 4.00
MUBT 5.01 0.00
MUGHAL 61.10 0.17
MUKT 2.30 0.21
MUREB 950.00 0.00
MZSM 3.01 0.03
NAGC 62.00 0.00
NATF 339.99 1.65
NBP 57.13 0.36
NBP-AUG 57.78 0.02
NBP-JUL 57.11 0.17
NCL 37.82 1.81
NCL-AUG 38.04 1.83
NCL-JUL 37.46 1.80
NCML 3.40 0.00
NCPL 59.08 1.00
NESTLE 10,695.00 195.00
NETSOL 60.25 0.00
NEXT 10.51 0.33
NIB 2.51 0.09
NICL 22.92 0.34
NMFL 17.69 1.00
NML 114.48 1.33
NML-AUG 115.83 0.00
NML-JUL 114.25 1.11
NONS 30.81 1.05
NOPK 80.48 3.83
NOPKNV 45.75 2.17
NPL 59.00 0.34
NPSM 21.50 0.00
NRL 244.94 11.66
OGDC 162.94 0.00
OGDC-AUG 164.60 2.01
OGDC-JUL 162.52 2.15
OLPL 70.08 0.73
OLSM 4.90 0.00
OLTM 12.71 0.00
OTSU 99.00 0.00
PACE 6.59 0.18
PAEL 86.31 0.49
PAEL-AUG 87.41 0.61
PAEL-JUL 86.23 0.44
PAKD 74.99 0.00
PAKMI 2.02 0.00
PAKRI 38.01 0.67
PAKT 837.98 0.00
PASL 2.67 0.00
PASM 3.91 0.08
PCAL 188.73 8.98
PECO 112.99 0.00
PGCL 190.30 0.00
PGF 26.99 0.11
PGLC 18.00 0.00
PHDL 95.95 0.00
PIAA 10.85 0.04
PIBTL 39.17 0.16
PICT 269.00 0.00
PIF 13.00 0.00
PIL 12.90 0.60
PINL 34.54 1.64
PIOC 87.47 0.74
PIOC-AUG 88.47 0.85
PIOC-JUL 87.31 0.77
PKGI 9.99 0.00
PKGP 32.31 0.17
PKGP-AUG 32.70 0.00
PKGP-JUL 30.82 1.61
PKGS 624.98 6.00
PMI 2.11 0.13
PMPK 1,224.00 0.00
PMRS 121.22 5.77
PNGRS 3.35 0.00
PNSC 109.06 0.33
POL 370.12 1.09
POML 223.36 5.50
POWER 10.26 0.03
PPL 154.51 0.30
PPL-AUG 155.94 0.15
PPL-JUL 154.08 0.63
PPP 60.00 0.00
PPVC 6.59 0.53
PRET 93.00 1.50
PRL 58.01 0.02
PRWM 35.00 0.00
PSMC 420.80 0.09
PSO 370.89 0.10
PSO-AUG 374.55 1.11
PSO-JUL 370.99 0.16
PSYL 17.00 0.00
PTC 22.11 0.10
PTC-AUG 21.38 0.10
PTC-JUL 22.07 0.08
QUET 38.00 0.00
QUICE 13.14 0.25
RAVT 4.07 0.09
RCML 77.10 0.00
REDCO 4.21 0.04
REWM 34.00 0.00
RICL 16.75 0.23
RMPL 9,675.00 0.00
RUBY 5.62 0.00
RUPL 15.20 0.00
SAIF 21.00 0.48
SALT 119.67 0.00
SANE 6.15 0.30
SANSM 44.00 0.00
SAPL 679.98 1.50
SAPT 736.05 35.05
SARC 8.25 0.00
SASML 23.30 1.20
SAZEW 40.31 0.04
SBL 7.20 0.00
SCBPL 25.50 0.13
SCL 250.00 0.00
SCLL 9.10 0.00
SCM 29.72 0.00
SEARL 338.64 0.55
SEARL-AUG 342.34 0.13
SEARL-JUL 338.63 0.43
SEL 36.67 0.00
SEPCO 4.48 0.02
SEPL 99.50 2.74
SERT 12.37 0.30
SFAT 14.50 0.00
SFL 650.00 10.00
SGML 19.10 1.00
SGMLPS 3.50 0.00
SHCI 4.85 0.15
SHCM 11.00 0.00
SHDT 44.00 0.00
SHEL 243.12 2.09
SHEZ 900.00 0.00
SHFA 248.75 2.65
SHJS 84.00 0.00
SHNI 7.81 0.35
SHSML 60.14 0.22
SIBL 2.90 0.00
SIEM 1,214.17 27.50
SILK 1.98 0.02
SILKR1 0.21 0.06
SINDM 7.70 0.90
SING 21.16 0.00
SITC 324.70 3.05
SJTM 15.00 0.00
SKRS 3.20 0.33
SLCL 2.94 0.00
SLYT 14.00 0.00
SMBL 4.79 0.02
SMCPL 14.64 0.55
SMTM 10.88 0.08
SNAI 81.10 1.40
SNBL 13.73 0.03
SNGP 33.78 0.08
SNGP-AUG 34.13 0.33
SNGP-JUL 33.87 0.28
SPEL 54.00 0.00
SPL 14.35 0.37
SPLC 1.98 0.07
SPWL 37.01 0.02
SRSM 25.04 0.00
SRVI 849.50 20.97
SSGC 55.54 1.65
SSGC-AUG 56.19 1.73
SSGC-JUL 55.39 1.90
SSIC 7.94 1.00
SSML 8.50 0.25
SSOM 31.00 0.00
STCL 11.23 0.07
STJT 71.00 0.00
STML 29.80 0.00
STPL 12.66 0.35
SUHJ 18.75 0.85
SURC 153.50 3.50
SUTM 295.00 10.05
SYS 61.78 1.81
TATM 31.00 1.49
TCLTC 64.11 0.00
TDIL 23.50 0.00
TELE 4.43 0.04
TGL 74.28 0.32
THALL 290.00 1.33
THAS 6.36 0.14
THCCL 30.00 1.00
TICL 113.44 0.00
TOWL 42.00 0.00
TPL 18.18 1.00
TREET 75.99 0.33
TRG 40.78 0.75
TRIBL 1.42 0.08
TRIPF 190.03 0.00
TRPOL 1.72 0.03
TRSM 10.01 0.00
TSBL 6.84 0.78
TSMF 3.05 0.15
TSML 40.74 0.00
TSPL 2.17 0.01
UBDL 90.00 0.00
UBL 183.11 0.05
UBL-AUG 182.43 0.63
UBL-JUL 183.55 0.80
UDPL 29.95 0.00
UNIC 27.10 0.65
UPFL 8,595.00 0.00
UVIC 8.44 0.38
WAHN 57.50 1.95
WTL 2.33 0.07
WYETH 2,500.00 0.00
ZIL 83.50 2.80
ZTL 7.86 0.30
Latest News Updates
31-JUL-15 : Settlement In Dollars
FIPI 0.55 IN
IND 3.58 IN
COP - 1.47 OUT
BANK 1.55 IN
NBFC 0.48 IN
M.Fund - 3.26 OUT
OTHERS - 0.45 OUT
BROKER - 0.98 OUT
31-JUL-15 : KEL
K-Electric has entered into an agreement with Siemens and Shanghai Ltd of China for a $400 mn investment plan for KE's transmission network.