Latest Rates
AABS 160.51 8.13
AASM 28.50 1.01
AATM 3.75 0.00
ABL 104.65 1.22
ABOT 700.00 13.00
ACPL 200.35 5.50
ADAMS 23.90 0.90
ADMM 76.95 0.00
ADOS 35.00 0.50
AGIC 36.00 0.82
AGIL 184.00 0.92
AGL 10.03 0.00
AGTL 500.75 5.32
AHCL 53.22 1.04
AHL 71.76 0.10
AICL 57.01 0.29
AICL-AUG 56.95 0.35
AICL-SEP 57.66 0.18
AKBL 23.81 0.23
AKBL-AUG 23.75 0.30
AKBL-SEP 23.95 0.12
AKDCL 80.00 0.00
AKGL 10.25 0.00
AKZO 306.86 2.45
ALNRS 65.50 2.44
ALTN 38.65 0.30
AMBL 8.67 1.00
AMTEX 2.41 0.06
ANL 5.31 0.02
ANSM 10.34 0.38
APL 529.83 4.00
APOT 40.00 0.00
ARM 42.81 2.03
ARPAK 46.10 2.11
ARPL 455.14 0.54
ARUJ 17.93 0.00
ASC 80.72 1.22
ASHT 10.05 0.94
ASL 9.18 0.00
ASLPS 9.30 0.00
ASRL 50.70 2.41
ASTM 7.50 0.00
ATBA 720.00 0.02
ATIL 74.00 0.00
ATLH 347.75 12.13
ATRL 211.69 4.07
AVN 33.13 0.10
BAFL 27.73 0.44
BAFL-AUG 27.55 0.51
BAFL-SEP 27.70 0.00
BAHL 44.00 0.48
BAPL 9.20 0.35
BATA 3,040.00 160.00
BCL 79.00 0.77
BCML 45.45 2.14
BERG 107.40 3.50
BFMOD 7.88 0.63
BGL 4.78 0.20
BHAT 529.00 16.90
BIFO 244.57 2.52
BILF 4.40 0.00
BIPL 11.59 0.31
BNWM 73.48 3.49
BOK 10.85 0.05
BOP 9.27 0.23
BOP-AUG 9.26 0.23
BOP-SEP 9.40 0.20
BPBL 6.05 0.52
BPL 95.43 4.54
BROT 6.22 0.00
BRR 7.50 0.00
BTL 164.51 8.00
BUXL 43.99 1.04
BWCL 147.66 4.50
BWHL 73.42 3.52
BYCO 23.03 0.91
CCM 54.95 0.00
CECL 20.95 0.00
CENI 24.31 0.08
CEPB 61.40 1.86
CFL 55.00 2.61
CHAS 69.78 0.50
CHBL 4.66 0.21
CHCC 90.13 0.96
CHCC-AUG 89.93 1.14
CHCC-SEP 91.18 1.50
CJPL 3.65 0.09
CLCPS 1.81 0.11
CLOV 86.05 0.02
COLG 1,428.00 40.00
CPAL 12.20 0.95
CPPL 237.22 3.70
CRTM 22.85 0.63
CSAP 105.67 2.54
CSIL 10.64 0.05
CSM 1.98 0.00
CTM 3.67 0.06
CWSM 7.10 0.00
CYAN 82.17 3.47
DAAG 12.85 1.00
DADX 48.00 0.00
DAWH 132.91 2.41
DCH 6.39 0.14
DCL 16.22 1.00
DCR 10.53 0.19
DEL 3.79 0.34
DFML 10.42 0.27
DFSM 3.88 0.30
DGKC 145.76 6.96
DGKC-AUG 145.35 6.79
DGKC-SEP 147.22 6.67
DIIL 26.98 0.00
DINT 117.25 0.00
DKL 24.34 0.91
DKLR 11.35 0.08
DKTM 6.50 0.00
DLL 122.71 1.02
DMTM 7.00 0.50
DNCC 10.54 0.04
DOL 5.52 0.09
DREL 330.00 0.00
DSFL 3.36 0.40
DSIL 3.77 0.17
DSL 9.38 0.01
DWSM 8.90 0.12
DYNO 52.59 2.50
ECOP 16.00 0.00
EFERT 95.46 1.26
EFERT-AUG 95.37 1.42
EFERT-SEP 95.17 1.23
EFOODS 160.26 1.11
EFOODS-AUG 160.27 1.00
EFOODS-SEP 162.08 1.30
EFUG 149.91 4.00
EFUL 250.50 6.50
ELSM 60.84 0.00
EMCO 6.00 0.00
ENGRO 322.71 3.98
ENGRO-AUG 322.29 2.71
ENGRO-SEP 322.58 3.66
EPCL 10.45 0.15
EPQL 37.20 0.01
ESBL 2.80 0.00
EWLA 10.05 0.70
EXIDE 968.00 2.00
FABL 16.26 0.10
FABL-AUG 16.25 0.08
FABL-SEP 16.60 0.14
FANM 4.50 0.15
FASM 181.92 8.66
FATIMA 48.47 0.41
FATIMA-AUG 48.40 0.40
FATIMA-SEP 49.43 0.90
FCCL 36.40 1.08
FCCL-AUG 36.22 1.08
FCCL-SEP 36.80 1.21
FCIBL 9.34 0.76
FCSC 2.79 0.09
FDIBL 1.90 0.01
FECM 4.38 0.15
FECTC 76.42 3.64
FEM 4.25 0.15
FEROZ 809.11 17.10
FFBL 62.98 1.53
FFBL-AUG 62.48 1.33
FFBL-SEP 62.89 1.56
FFC 137.03 0.38
FFC-AUG 136.71 0.15
FFC-SEP 137.35 0.59
FFLM 2.70 0.39
FHAM 11.03 0.03
FIBLM 3.06 0.00
FIL 176.59 0.00
FIMM 68.00 0.00
FLYNG 10.16 0.37
FNBM 4.10 0.00
FNEL 3.60 0.05
FPJM 6.30 0.10
FPRM 13.01 0.20
FRCL 14.00 0.60
FRSM 80.50 1.00
FSWL 58.64 0.00
FTSM 2.50 0.00
FUDLM 27.73 0.50
FZCM 140.07 0.00
GADT 144.24 1.83
GAIL 10.35 0.22
GAMON 17.50 1.00
GASF 11.25 0.10
GATI 140.00 0.00
GATM 44.62 0.11
GFIL 7.50 0.00
GGGL 18.93 0.64
GGL 35.00 0.71
GHGL 112.18 0.91
GHNI 113.68 5.41
GHNL 115.18 5.48
GLAT 42.00 0.00
GLAXO 230.48 4.10
GLPL 260.00 0.00
GRAYS 80.40 3.50
GRYL 5.55 0.00
GSPM 2.30 0.05
GTYR 154.25 3.55
GUSM 2.65 0.00
GVGL 32.52 1.54
GWLC 26.75 0.55
HABSM 39.00 0.50
HADC 2.60 0.18
HAEL 10.30 0.00
HAL 30.87 1.47
HASCOL 143.45 6.83
HBL 212.29 4.98
HCAR 249.01 8.87
HICL 19.33 0.29
HINO 1,149.99 28.11
HINOON 367.32 4.09
HIRAT 11.15 0.10
HMB 33.37 0.17
HMIM 3.20 0.08
HSPI 21.45 0.12
HUBC 102.00 0.45
HUBC-AUG 102.00 0.25
HUBC-SEP 98.50 1.00
HUMNL 16.60 0.02
HUSS 15.60 0.00
HWQS 6.50 0.01
IBFL 70.00 2.81
IBLHL 150.82 2.54
ICCT 3.75 0.30
ICI 521.24 15.18
ICIBL 1.65 0.17
ICL 44.16 0.70
IDEN 7.15 0.00
IDRT 15.05 0.00
IDSM 10.00 0.00
IDYM 1,200.00 50.50
IFSL 21.57 0.39
IGIBL 1.86 0.01
IGIIL 243.12 4.22
IGIL 135.44 7.12
ILTM 821.00 37.00
IMSL 5.55 0.25
INDU 1,191.70 11.56
INIL 74.51 0.22
INKL 19.13 0.28
ISIL 232.50 0.00
ISL 27.99 0.70
ISTM 11.84 1.00
JATM 4.93 0.23
JDMT 83.00 0.00
JDWS 310.00 5.00
JGICL 107.53 5.63
JKSM 22.50 0.00
JLICL 499.80 0.00
JOPP 20.10 0.05
JPGL 6.00 0.12
JSBL 8.12 0.40
JSCL 25.25 0.51
JSGCL 45.39 0.30
JSIL 15.46 0.40
JUBS 5.84 0.00
JVDC 32.79 0.08
KAPCO 97.56 3.12
KAPCO-AUG 99.00 4.39
KAPCO-SEP 96.25 0.85
KASBM 2.99 0.00
KASBSL 8.00 1.00
KCL 23.65 0.00
KEL 7.76 0.05
KEL-AUG 7.75 0.01
KEL-SEP 7.88 0.08
KHTC 317.00 14.00
KHYT 35.15 0.00
KML 21.74 0.44
KOHC 224.86 6.01
KOHE 51.25 0.00
KOHP 5.36 0.01
KOHTM 12.00 0.85
KOIL 5.10 0.12
KOSM 10.94 0.46
KPUS 37.45 0.00
KSBP 229.73 10.99
KSTM 4.00 0.00
KTML 68.85 2.50
LEUL 11.00 0.00
LINDE 129.64 4.20
LMSM 9.50 0.28
LOTCHEM 7.31 0.18
LPGL 26.00 0.00
LPL 29.76 0.25
LUCK 527.05 1.80
LUCK-AUG 528.15 1.47
LUCK-SEP 533.55 3.00
MACFL 23.39 0.22
MARI 415.62 12.71
MCB 255.77 0.11
MCBAH 28.73 0.05
MDTL 2.31 0.01
MEBL 47.26 2.25
MEHT 297.35 0.00
MERIT 21.16 0.42
MFFL 393.49 19.00
MFTM 3.95 0.07
MIRKS 75.00 2.50
MLCF 77.17 3.66
MLCF-AUG 77.00 3.45
MLCF-SEP 77.80 3.47
MODAM 2.60 0.00
MQTM 17.50 0.00
MRNS 117.00 4.99
MSOT 163.00 3.62
MTIL 3.19 0.19
MTL 661.59 9.43
MUBT 5.10 0.00
MUGHAL 66.09 2.00
MUKT 1.95 0.04
MUREB 1,020.00 43.50
MWMP 4.60 0.00
MZSM 3.30 0.24
NAGC 65.00 0.50
NATF 346.32 16.53
NBP 53.78 0.42
NBP-AUG 53.07 0.09
NBP-SEP 54.55 0.82
NCL 38.77 0.36
NCL-AUG 38.65 0.03
NCL-SEP 39.39 0.47
NCML 3.35 0.04
NCPL 59.75 0.71
NESTLE 10,699.50 0.00
NETSOL 55.53 0.94
NEXT 9.03 0.67
NIB 2.17 0.04
NICL 27.00 1.28
NMFL 15.32 0.70
NML 109.90 0.15
NML-AUG 109.92 0.70
NML-SEP 111.01 1.16
NONS 38.82 0.00
NOPK 200.23 9.53
NOPKNV 106.50 5.07
NPL 59.00 0.57
NPSM 21.50 0.00
NRL 239.04 0.41
NSRM 28.00 0.00
OGDC 137.01 6.54
OGDC-AUG 136.50 5.68
OGDC-SEP 138.13 6.45
OLPL 72.06 0.95
OLSM 5.00 0.00
OLTM 12.00 0.00
OTSU 98.00 1.50
PACE 7.38 0.18
PAEL 90.77 4.14
PAEL-AUG 90.62 4.32
PAEL-SEP 91.85 4.21
PAKCEM 19.85 0.61
PAKCEM-SEP 20.11 0.55
PAKD 73.75 1.25
PAKMI 2.10 0.00
PAKRI 35.22 0.72
PAKT 988.30 47.70
PASL 2.52 0.06
PASM 3.50 0.20
PCAL 186.36 8.87
PECO 125.41 3.31
PGCL 171.98 1.43
PGF 25.00 0.25
PGLC 17.99 0.00
PHDL 95.85 4.60
PIAA 10.51 0.04
PIBTL 36.92 0.64
PICT 269.90 0.00
PIF 12.00 0.35
PIL 10.90 1.00
PINL 34.02 1.79
PIOC 90.83 4.33
PIOC-AUG 90.42 4.30
PIOC-SEP 91.00 4.34
PKGI 8.91 0.59
PKGP 28.78 0.01
PKGP-AUG 29.00 0.00
PKGS 532.02 9.92
PMI 1.95 0.10
PMPK 1,280.00 11.91
PMRS 150.00 0.00
PNGRS 3.01 0.00
PNSC 112.98 5.38
POL 337.93 16.09
POML 269.31 4.40
POWER 10.95 0.79
PPL 135.35 6.44
PPL-AUG 135.42 6.00
PPL-SEP 136.15 6.06
PPP 60.05 0.00
PPVC 5.10 0.02
PRET 101.75 2.75
PRL 48.31 2.30
PRWM 31.50 0.50
PSMC 429.98 3.43
PSO 335.75 8.99
PSO-AUG 335.37 9.27
PSO-SEP 339.25 9.28
PSYL 15.75 1.00
PTC 19.21 0.20
PTC-AUG 19.15 0.33
PTC-SEP 19.49 0.47
QUET 37.00 0.00
QUICE 11.03 0.22
RAVT 3.57 0.11
RCML 83.36 0.00
REDCO 4.65 0.00
REWM 34.48 1.10
RICL 15.03 0.40
RMPL 9,111.00 414.00
RUBY 5.20 0.20
RUPL 14.00 0.00
SAIF 19.99 0.60
SALT 130.50 0.00
SANE 5.00 0.01
SANSM 44.00 0.00
SAPL 680.00 15.00
SAPT 860.00 4.00
SARC 8.45 0.00
SASML 19.40 0.99
SAZEW 38.50 1.32
SBL 7.25 0.17
SCBPL 24.10 1.05
SCL 286.00 12.69
SCLL 8.70 0.59
SCM 30.40 0.45
SEARL 390.26 2.66
SEARL-AUG 389.94 3.38
SEL 34.25 0.00
SEPCO 5.04 0.08
SEPL 79.20 2.70
SERT 13.25 1.00
SFAT 15.00 0.00
SFL 762.56 0.00
SGML 18.79 0.13
SGMLPS 4.50 0.80
SHCI 4.50 0.36
SHCM 12.00 0.00
SHDT 55.65 0.00
SHEL 218.83 3.77
SHEZ 900.00 0.00
SHFA 276.00 2.70
SHJS 88.20 0.00
SHNI 6.25 0.00
SHSML 51.95 2.45
SIBL 2.77 1.00
SIEM 1,149.00 24.00
SILK 1.91 0.01
SINDM 6.20 0.64
SING 18.43 0.28
SITC 366.59 8.80
SJTM 13.75 0.00
SKRS 3.40 0.00
SLCL 2.50 0.10
SLYT 11.70 0.27
SMBL 4.45 0.14
SMCPL 11.85 0.14
SMTM 8.94 0.25
SNAI 80.75 1.50
SNBL 13.73 0.04
SNGP 33.14 0.30
SNGP-AUG 33.18 0.31
SNGP-SEP 33.58 0.23
SPEL 56.70 2.27
SPL 13.54 0.13
SPLC 1.96 0.00
SPWL 34.54 0.23
SRSM 19.80 0.00
SRVI 834.73 39.74
SSGC 43.80 0.72
SSGC-AUG 43.74 0.67
SSGC-SEP 44.35 0.69
SSIC 6.43 0.01
SSML 7.55 0.00
SSOM 27.93 1.33
STCL 8.93 0.38
STJT 87.00 2.00
STML 28.00 0.00
STPL 10.03 0.03
SUHJ 14.50 0.37
SURC 162.07 2.07
SUTM 413.00 18.25
SYS 70.84 0.79
SZTM 20.87 0.00
TATM 31.69 0.79
TCLTC 66.98 2.04
TELE 4.02 0.13
TGL 80.62 0.39
THALL 290.49 1.42
THAS 6.20 0.15
THCCL 27.30 0.00
TICL 172.59 0.00
TOWL 42.00 0.00
TPL 17.82 1.00
TREET 67.37 1.65
TRG 36.90 1.75
TRIBL 1.49 0.15
TRIPF 262.00 1.72
TRPOL 1.81 0.38
TRSM 7.97 0.00
TSBL 5.20 0.09
TSMF 3.00 0.00
TSML 44.90 0.00
TSPL 2.69 0.00
UBDL 80.75 4.25
UBL 164.56 0.75
UBL-AUG 164.31 0.89
UBL-SEP 166.04 0.50
UDPL 30.00 0.60
UNIC 23.69 1.09
UPFL 7,600.00 0.00
UVIC 7.40 0.10
WAHN 51.56 0.93
WTL 1.95 0.01
WYETH 2,295.00 0.00
ZAHID 14.50 0.45
ZIL 65.60 3.45
ZTL 6.80 0.20
Latest News Updates
28-AUG-15 : Settlement In Dollars
FIPI - 3.55 OUT
IND -6.08 OUT
COP 4.80 IN
BANK 0.25 IN
NBFC 1.07 IN
M.Fund 8.22 IN
OTHERS - 0.54 OUT
BROKER - 4.17 OUT
27-AUG-15 : Pakistan Stock Exchange
Turkish stock exchange has issued a Letter of Intent to the GoP for acquiring 40 pc strategic shares in Pakistan Stock Exchange . Turkey's Borsa Istanbul Anonim Sirketi has over 420 listed firms with more than $260 bn market capitalization. (BR)