Market Index
 
Index CodePSX100
Current Index
Change   
High Index
Low Index
Volume M
Value M
Market
Top Volume
 
BOP59,681,50013.14-0.36
PACE56,261,50011.931.00
TRG33,779,00043.71-0.62
WTL33,606,5002.80-0.02
DSFL33,323,0006.810.33
TPL29,730,50013.780.35
TELE26,377,5004.240.51
MDTL26,176,5004.930.65
Latest Rates
 
AABS 269.32 0.00
AASM 15.46 0.95
ABL 97.85 1.49
ABOT 820.14 10.00
ACPL 254.94 1.15
ADAMS 36.00 0.90
ADMM 74.69 2.17
ADOS 52.26 1.22
AGIC 25.25 0.19
AGIL 291.00 8.53
AGL 13.01 0.15
AGSML 7.12 0.44
AGTL 431.75 8.21
AHCL 41.11 2.01
AHL 48.03 0.00
AICL 54.71 0.71
AICL-OCT 53.50 1.00
AICL-SEP 54.48 1.21
AKBL 19.71 0.37
AKBL-OCT 20.21 0.00
AKBL-SEP 19.90 0.23
AKDCL 132.05 1.23
AKGL 10.16 0.85
AKZO 247.00 4.07
ALNRS 64.60 0.05
ALQT 59.00 0.00
ALTN 36.50 0.00
AMBL 13.00 0.00
AMTEX 2.57 0.14
ANL 7.85 0.15
ANSM 15.62 0.40
APL 523.38 2.00
ARM 22.50 0.00
ARPAK 24.00 0.00
ARPL 590.89 0.26
ARUJ 26.00 0.00
ASC 62.74 0.80
ASHT 9.20 1.00
ASL 12.40 0.56
ASLCPS 22.68 1.08
ASLPS 11.00 0.00
ASRL 84.78 4.00
ASTL 70.63 0.59
ASTL-SEP 70.60 0.40
ASTM 5.92 0.05
ATBA 800.00 15.00
ATIL 65.15 0.00
ATLH 487.00 7.10
ATRL 326.37 0.27
ATRL-OCT 328.46 0.39
ATRL-SEP 326.11 0.59
AVN 31.80 0.13
BAFL 28.73 0.13
BAFL-OCT 28.88 0.14
BAFL-SEP 29.00 0.44
BAFS 28.50 0.00
BAHL 44.50 0.02
BAHL-OCT 45.00 0.43
BAHL-SEP 44.57 0.00
BAPL 11.30 0.39
BATA 4,100.00 24.99
BCL 64.97 3.41
BCML 85.50 0.00
BERG 199.31 9.67
BFMOD 8.89 0.00
BGL 9.51 0.35
BHAT 839.97 39.98
BIFO 283.00 2.00
BILF 10.17 1.00
BIPL 12.67 0.19
BNWM 68.02 0.40
BOK 12.52 0.28
BOP 13.14 0.36
BOP-OCT 13.29 0.39
BOP-SEP 13.23 0.39
BPBL 9.27 0.05
BPL 65.80 0.50
BROT 6.54 0.00
BRR 6.70 0.05
BTL 178.00 6.00
BUXL 79.66 0.99
BWCL 234.34 12.23
BWHL 145.06 0.87
BYCO 23.37 0.30
CENI 27.28 0.30
CEPB 57.41 1.04
CFL 39.71 2.08
CHAS 71.00 0.90
CHBL 5.81 0.31
CHCC 128.78 1.66
CHCC-OCT 128.50 0.94
CHCC-SEP 128.38 2.43
CJPL 3.48 0.30
CLCPS 1.99 0.03
CLOV 44.84 0.10
COLG 1,580.00 30.00
CPAL 13.95 0.00
CPPL 384.29 0.00
CRTM 22.08 0.22
CSAP 123.65 0.22
CSIL 10.38 0.15
CSM 2.50 0.05
CTM 5.48 0.25
CWSM 5.99 0.01
CYAN 67.11 0.68
DAAG 20.71 1.09
DADX 37.55 0.16
DAWH 131.47 1.76
DCL 25.91 0.96
DCR 10.41 0.14
DEL 4.24 0.07
DFML 36.85 1.75
DFSM 5.16 0.08
DGKC 187.88 2.55
DGKC-OCT 183.21 2.60
DGKC-SEP 187.72 2.16
DIIL 25.15 1.19
DINT 91.00 4.50
DKL 11.19 0.29
DKTM 8.01 0.01
DLL 205.08 1.74
DMTM 8.91 0.06
DMTX 49.65 2.61
DNCC 15.40 0.13
DOL 15.06 0.63
DSFL 6.81 0.33
DSIL 4.12 0.12
DSL 8.51 1.00
DSML 7.50 0.30
DWSM 7.76 0.17
DWTM 10.50 0.51
DYNO 58.51 1.49
ECOP 38.23 0.29
EFERT 61.72 0.49
EFERT-OCT 61.94 0.62
EFERT-SEP 61.47 0.48
EFOODS 139.35 2.43
EFOODS-OCT 140.26 2.90
EFOODS-SEP 139.31 2.65
EFUG 135.00 0.01
EFUL 167.00 3.00
ELSM 95.00 5.00
EMCO 34.39 1.81
ENGRO 287.87 4.36
ENGRO-OCT 289.30 4.38
ENGRO-SEP 286.90 4.92
EPCL 9.95 0.18
EPQL 31.37 0.13
ESBL 3.40 0.40
EWLA 19.00 0.52
EXIDE 800.00 14.99
FABL 15.69 0.04
FABL-OCT 15.84 0.09
FABL-SEP 15.71 0.15
FANM 4.10 0.20
FASM 170.99 5.99
FATIMA 34.03 0.19
FATIMA-OCT 34.25 0.01
FATIMA-SEP 34.05 0.10
FCCL 35.42 0.58
FCCL-OCT 35.65 0.66
FCCL-SEP 35.50 0.61
FCEL 26.93 0.00
FCIBL 7.78 1.00
FCSC 8.29 0.22
FDIBL 2.51 0.35
FECM 4.12 0.28
FECTC 120.34 3.50
FEM 5.00 0.00
FEROZ 849.33 3.08
FFBL 51.66 0.11
FFBL-OCT 51.79 0.45
FFBL-SEP 51.32 0.53
FFC 104.48 1.54
FFC-OCT 105.32 1.85
FFC-SEP 104.26 1.94
FFL 85.12 1.55
FFLM 2.65 0.05
FFLNV 67.28 0.99
FHAM 10.70 0.09
FIBLM 3.14 0.05
FIMM 132.09 6.29
FLYNG 10.75 0.46
FML 216.36 2.19
FNBM 3.01 0.01
FNEL 6.49 0.05
FPJM 5.96 0.15
FPRM 10.74 0.34
FRCL 10.44 0.23
FRSM 144.92 1.91
FTSM 12.42 1.00
FUDLM 21.56 0.31
FZCM 124.42 1.92
GADT 164.96 1.00
GAIL 10.15 0.19
GAMON 30.29 1.59
GASF 11.46 0.18
GATI 111.00 5.49
GATM 50.45 2.65
GFIL 9.98 0.00
GGGL 19.86 0.30
GGL 24.49 0.70
GHGL 107.44 3.57
GHNI 653.65 12.51
GHNL 259.49 8.08
GLAT 59.00 0.00
GLAXO 211.62 2.55
GLPL 310.00 0.00
GOC 88.99 2.99
GRYL 6.85 0.22
GTYR 294.60 11.48
GVGL 24.44 1.05
GWLC 54.00 0.20
HABSM 40.16 0.34
HADC 4.90 0.23
HAEL 9.30 0.20
HAL 20.80 0.21
HASCOL 220.12 0.46
HBL 219.53 2.15
HBL-OCT 220.02 0.50
HBL-SEP 219.13 1.00
HCAR 584.14 5.91
HICL 16.50 0.25
HINO 1,371.82 65.45
HINOON 542.06 7.07
HIRAT 12.99 0.61
HMB 29.30 0.27
HMIM 5.58 1.00
HSM 21.23 1.07
HSPI 21.70 0.07
HTL 82.75 0.16
HUBC 119.96 0.47
HUBC-SEP 119.10 1.15
HUMNL 11.81 0.71
HUMNL-SEP 11.79 0.75
HWQS 8.50 0.37
IBFL 65.00 2.87
IBLHL 166.53 4.94
ICI 644.16 33.90
ICIBL 1.84 0.01
ICL 44.41 0.66
IDRT 15.48 1.00
IDSM 12.21 0.00
IDYM 486.22 0.00
IFSL 45.93 0.99
IGIBL 2.62 0.02
IGIIL 201.00 4.36
IGIL 65.61 0.54
ILTM 1,160.00 60.75
IMSL 6.19 0.65
INDU 1,449.98 58.09
INIL 133.70 2.05
INKL 16.75 1.00
ISIL 442.96 21.20
ISL 60.45 0.69
ISTM 10.50 0.00
JATM 5.00 0.57
JDMT 81.24 4.27
JDWS 437.85 1.15
JGICL 97.56 1.00
JKSM 24.00 0.00
JLICL 530.00 0.00
JOPP 24.00 0.09
JPGL 5.20 0.08
JSBL 7.79 0.06
JSCL 22.47 0.43
JSGCL 44.55 0.00
JSIL 14.00 0.10
JSML 54.00 0.00
JUBS 5.90 0.07
JVDC 32.69 0.42
KAPCO 84.25 0.76
KAPCO-OCT 80.00 0.00
KAPCO-SEP 84.50 0.00
KASBM 2.70 0.00
KASBSL 8.00 0.20
KCL 20.00 0.80
KEL 9.00 0.07
KEL-OCT 9.05 0.03
KEL-SEP 8.96 0.05
KHTC 914.34 43.54
KHYT 62.85 0.00
KML 37.36 0.74
KOHC 264.13 0.93
KOHE 44.25 1.50
KOHP 6.85 0.22
KOHTM 12.86 0.70
KOIL 6.29 0.27
KOSM 6.44 0.34
KPUS 22.75 1.19
KSBP 275.00 4.56
KSTM 5.00 0.00
KTML 85.17 2.63
LEUL 13.80 0.48
LINDE 148.60 6.12
LMSM 6.00 0.20
LOTCHEM 7.41 0.22
LPGL 26.00 0.00
LPL 22.09 0.33
LUCK 686.48 0.23
MACFL 25.37 1.20
MARI 952.12 21.86
MCB 216.87 2.00
MCB-OCT 217.95 0.95
MCB-SEP 216.30 0.91
MCBAH 29.51 0.00
MDTL 4.93 0.65
MEBL 56.43 0.00
MEHT 230.00 11.50
MERIT 22.56 1.06
MFFL 368.00 4.92
MFTM 4.54 0.28
MIRKS 168.00 0.64
MLCF 97.18 1.95
MLCF-OCT 95.23 1.77
MLCF-SEP 97.19 2.12
MODAM 3.65 0.65
MQTM 27.58 1.45
MRNS 180.05 0.00
MSOT 177.50 0.00
MTIL 3.21 0.49
MTL 666.49 18.77
MUBT 5.10 0.39
MUGHAL 84.50 1.63
MUREB 1,099.53 52.35
MZSM 3.70 0.01
NAGC 44.50 0.00
NATF 330.05 4.59
NBP 73.10 0.98
NBP-OCT 73.71 1.08
NBP-SEP 73.03 1.14
NCL 44.73 1.16
NCL-OCT 45.08 1.28
NCL-SEP 44.74 1.20
NCML 4.27 0.02
NCPL 55.93 0.00
NESTLE 7,500.00 100.00
NETSOL 59.96 0.44
NEXT 8.99 0.21
NIB 2.06 0.03
NICL 41.10 0.16
NML 135.20 1.07
NML-OCT 135.24 1.81
NML-SEP 135.10 1.50
NONS 38.47 0.36
NPL 55.60 0.70
NPSM 36.49 0.00
NRL 565.13 6.86
NRSL 10.28 0.81
NSRM 32.55 1.55
OGDC 141.54 2.53
OGDC-OCT 140.50 2.96
OGDC-SEP 141.46 2.33
OLPL 50.85 0.52
OLSM 4.88 0.22
ORIXM 27.56 0.25
OTSU 152.57 7.26
PACE 11.93 1.00
PAEL 70.64 1.61
PAEL-OCT 71.27 1.85
PAEL-SEP 70.81 1.96
PAKD 72.30 0.00
PAKMI 2.15 0.14
PAKRI 35.56 1.17
PAKT 1,100.00 1.75
PASL 2.61 0.09
PCAL 259.35 7.74
PECO 290.74 13.84
PGCL 190.00 3.99
PGF 25.92 0.26
PGLC 9.50 0.40
PHDL 182.68 8.08
PIAA 8.00 0.24
PIBTL 31.14 0.38
PICT 348.00 5.99
PIF 11.02 0.01
PIL 4.75 0.00
PINL 21.50 0.00
PIOC 105.91 1.31
PIOC-OCT 106.29 1.81
PIOC-SEP 106.50 1.26
PKGI 8.10 0.00
PKGP 23.80 0.31
PKGS 663.40 15.16
PMI 1.94 0.06
PMPK 1,558.00 75.00
PMRS 148.20 0.00
PNGRS 4.50 0.04
PNSC 115.09 3.48
POL 397.70 17.95
POL-OCT 400.06 16.59
POL-SEP 397.21 16.74
POML 343.50 3.51
POWER 11.11 0.34
POWER-SEP 11.12 0.33
PPL 163.26 5.31
PPL-OCT 163.80 4.19
PPL-SEP 163.24 4.27
PPP 67.51 1.99
PPVC 9.02 1.00
PRET 105.00 5.00
PRL 44.30 0.01
PRWM 35.15 1.85
PSEL 904.05 0.00
PSMC 562.90 3.02
PSO 413.34 0.22
PSO-OCT 408.90 0.56
PSO-SEP 413.70 0.34
PSYL 37.49 1.42
PTC 18.16 0.02
PTC-OCT 18.20 0.04
PTC-SEP 18.09 0.10
QUET 28.98 0.00
QUICE 9.51 0.00
QUICE-SEP 9.47 0.11
RAVT 6.34 0.30
RCML 111.48 0.00
REDCO 5.53 0.18
REWM 26.60 1.40
RICL 9.89 0.08
RMPL 7,000.00 100.00
RUBY 19.50 0.17
RUPL 13.00 0.00
SAIF 20.00 0.59
SALT 121.21 0.00
SANE 4.95 0.45
SANSM 42.50 0.00
SAPL 1,137.07 48.85
SAPT 630.00 0.00
SARC 12.30 0.00
SASML 25.00 0.77
SAZEW 55.26 2.63
SBL 8.00 0.03
SCBPL 21.60 0.00
SCL 600.00 0.00
SEARL 568.07 23.89
SEL 48.22 2.29
SEPL 91.45 0.22
SERF 16.05 1.00
SERT 9.95 0.30
SFAT 8.94 0.68
SFL 627.00 33.00
SHCI 8.00 0.05
SHCM 9.20 0.80
SHDT 52.12 0.00
SHEL 390.54 18.59
SHEZ 480.00 21.75
SHFA 330.00 0.00
SHJS 130.00 0.00
SHNI 6.25 0.10
SHSML 63.00 0.00
SIBL 3.00 0.00
SIEM 870.00 24.25
SILK 1.79 0.02
SING 44.72 0.77
SITC 491.00 14.35
SJTM 5.75 0.50
SKRS 4.39 0.31
SLCL 2.80 0.07
SLL 2.25 0.23
SLYT 11.50 0.00
SMBL 3.25 0.13
SMCPL 10.94 1.00
SML 26.53 1.32
SMTM 8.80 0.46
SNAI 101.00 0.83
SNBL 14.76 0.05
SNGP 49.97 0.05
SPEL 69.30 2.90
SPL 23.50 0.39
SPLC 2.41 0.05
SPWL 30.88 0.25
SRSM 17.78 0.00
SRVI 1,220.45 64.14
SSGC 40.05 0.69
SSML 6.56 0.29
SSOM 48.20 1.57
STCL 9.90 0.42
STJT 181.23 0.00
STML 33.07 0.00
STPL 12.37 0.32
SURC 135.00 0.13
SUTM 210.00 0.00
SYS 69.28 1.34
SZTM 19.10 0.00
TATM 31.70 1.41
TCLTC 29.00 0.10
TDIL 16.88 0.24
TELE 4.24 0.51
TGL 91.82 4.83
THALL 408.89 1.55
THAS 10.08 1.00
THCCL 37.91 0.69
TICL 379.00 0.00
TOWL 41.50 0.00
TPL 13.78 0.35
TPL-SEP 13.67 0.47
TREET 54.27 2.06
TRG 43.71 0.62
TRG-SEP 43.66 0.74
TRIBL 6.74 1.00
TRIPF 288.33 6.32
TRPOL 3.24 0.06
TRSM 4.85 0.28
TSBL 5.48 0.50
TSMF 9.24 0.51
TSML 318.54 0.00
TSPL 7.11 0.26
UBL 199.49 2.48
UBL-OCT 200.00 2.00
UBL-SEP 199.50 2.00
UCAPM 1.74 0.29
UDPL 40.47 0.57
UNIC 17.00 0.02
UPFL 5,151.00 49.00
UVIC 11.03 0.82
WAHN 78.58 0.58
WTL 2.80 0.02
WYETH 2,199.48 104.73
YOUW 5.10 0.20
ZAHID 15.60 0.52
ZIL 79.85 4.17
ZTL 12.20 0.63
 
Upper Caps  
 
ASLCPS50022.681.08
DFML14,339,00036.851.75
DIIL5,50025.151.19
DSL109,5008.511.00
FIMM600132.096.29
FTSM7,00012.421.00
MACFL823,50025.371.20
MUREB72,6001,099.5352.35
Lower Floor  
 
ASHT2,0009.20-1.00
BCL51,00064.97-3.41
CFL50039.71-2.08
DAAG19,50020.71-1.09
DMTX1,50049.65-2.61
ELSM18,00095.00-5.00
EMCO11,50034.39-1.81
FCIBL7,5007.78-1.00
Latest News Updates
 
29-SEP-16 : Settlement In Dollars
FIPI 0.07 IN
IND - 6.90 OUT
COP 1.52 IN
BANK 6.74 IN
NBFC 2.15 IN
M.Fund 2.20 IN
OTHERS 0.23 IN
BROKER - 6.02 OUT
29-SEP-16 : Implementation pact for $1.9bn Karot power project signed
The federal and Azad Jammu and Kashmir governments on Wednesday signed an implementation agreement with a Chinese consortium for development and operation of $1.98 billion Karot Hydropower Project on river Jhelum at a levelised tariff of 7.57 cents per unit for 30 years.
29-SEP-16 : LSM grew 2.6pc in July
Large-scale manufacturing LSM grew merely 2.62 % year-on-year in the first month of 2016-17, according to data released by the Pakistan Bureau of Statistics on Wednesday.
29-SEP-16 : Oil Extends Advance as OPEC Agrees to First Output Cut in 8 Years
Oil extended gains after the biggest advance since April as OPEC agreed to reduce production for the first time in eight years, surprising traders who had expected members to maintain output.
28-SEP-16 : Settlement In Dollars
FIPI 0.22 IN
IND - 9.34 OUT
COP 12.021 IN
BANK - 4.98 OUT
NBFC 0.49 IN
M.Fund - 0.79 OUT
OTHERS - 0.05 OUT
BROKER 2.44 IN
28-SEP-16 : IPO of LOADS
New IPO LOADS is availablae to subscribe @ Rs. 34/- on 28th & 29 of September 2016.
28-SEP-16 : K-Electric to add 4,283MW in generation capacity
K-Electric, the country?s premier integrated power company, on Tuesday unveiled a plan to add 4,283 MW to its generation capacity and improve average fleet efficiency to 43.3 pc from 37 pc over the next 10 years.
28-SEP-16 : ICI Pakistan to set up Rs4.8-billion facility
ICI Pakistan will set up a facility at the cost of Rs4.8 billion to manufacture Japan?s Morinaga infant formula in the country, according to a bourse filing Tuesday.
27-SEP-16 : 'Pharmaceutical market may attract huge investment'
Chairman Pharma Bureau Kazim Hasnain said on Monday that Pakistan was ideally positioned to attract a huge inflow of investment in the country and could be a big exporter of pharmaceutical products. He cited that in 2010, Government of Pakistan had estimated a $4 billion Pharma market including $1 billion in exports within 5 years. But, that target was not achieved and now Pakistan has only $2.9 billion market with exports of around $200 million.
27-SEP-16 : Govt to raise up to $1bn through sukuk issue in US and reduction in urea price
ECC of the Cabinet on Monday finalised plans for immediate launch of $500 million to $1 billion Islamic bonds (sukuk) in the US capital market and reduced fertiliser prices further by Rs110 per bag to offload huge stocks.
 
PSX Index chart  
 
 
Commodities