Market Index
 
Index CodePSX100
Current Index
Change   
High Index
Low Index
Volume M
Value M
Market
Top Volume
 
KEL69,897,0009.210.10
BYCO32,548,00025.310.28
DCL32,263,50021.140.33
DSFL30,272,0004.110.27
TRG16,816,00035.77-0.08
DFML15,640,50026.780.67
SNGP9,675,00047.890.31
ASL9,341,00010.550.89
Latest Rates
 
AABS 270.00 10.00
AASM 14.83 0.00
ABL 96.50 0.74
ABOT 802.00 11.00
ACPL 262.50 1.03
ADAMS 36.23 0.07
ADMM 75.01 1.00
ADOS 36.94 1.22
AGIC 23.50 0.00
AGIL 239.95 11.42
AGL 13.43 0.58
AGSML 4.60 0.20
AGTL 429.97 0.53
AHCL 44.85 0.81
AHL 58.98 2.80
AICL 52.02 0.24
AICL-SEP 52.40 0.38
AKBL 19.18 0.11
AKBL-SEP 19.25 0.12
AKDCL 142.02 0.50
AKGL 9.00 0.00
AKZO 252.17 5.40
ALNRS 59.51 2.83
ALQT 59.00 0.00
ALTN 37.00 0.85
AMBL 11.00 0.49
AMTEX 2.01 0.07
ANL 4.34 0.03
ANSM 12.47 0.00
APL 517.61 2.00
ARM 24.24 1.27
ARPAK 24.99 0.00
ARPL 519.06 5.17
ARUJ 25.79 1.35
ASC 55.19 0.62
ASHT 9.71 0.16
ASIC 17.92 0.00
ASL 10.55 0.89
ASLCPS 19.65 1.00
ASLPS 8.50 0.50
ASRL 70.61 3.36
ASTL 62.49 0.86
ASTL-SEP 62.92 0.96
ASTM 5.00 0.00
ATBA 697.08 30.00
ATIL 65.00 1.01
ATLH 442.89 20.93
ATRL 335.52 4.60
ATRL-SEP 333.57 3.65
AVN 31.06 0.28
AYTM 294.22 0.00
BAFL 29.49 0.13
BAFL-SEP 29.64 0.01
BAHL 43.07 0.42
BAHL-SEP 43.85 0.00
BAPL 7.45 0.34
BATA 4,000.01 0.00
BCL 48.30 2.30
BCML 99.21 4.72
BERG 166.88 0.97
BFMOD 9.30 0.30
BGL 8.88 0.07
BHAT 678.30 0.00
BIFO 283.99 0.77
BILF 5.50 1.00
BIPL 12.00 0.25
BNWM 62.84 0.39
BOK 12.16 0.09
BOP 8.87 0.22
BOP-SEP 8.95 0.23
BPBL 7.64 0.05
BPL 65.60 0.87
BROT 5.90 0.22
BRR 6.47 0.27
BTL 173.25 0.00
BUXL 56.58 2.73
BWCL 221.84 9.74
BWHL 93.01 3.99
BYCO 25.31 0.28
CENI 25.45 1.22
CEPB 56.08 0.60
CFL 41.79 0.00
CHAS 69.78 2.40
CHBL 4.09 0.04
CHCC 126.02 0.91
CHCC-SEP 127.00 0.66
CJPL 3.33 0.19
CLCPS 1.53 0.10
CLOV 44.04 0.56
COLG 1,500.67 30.00
CPAL 14.10 0.00
CPPL 378.38 1.07
CRTM 22.70 0.24
CSAP 126.57 0.57
CSIL 10.38 0.27
CSM 2.18 0.01
CTM 3.26 0.08
CWSM 6.03 0.26
CYAN 70.50 0.37
DAAG 22.06 0.44
DADX 41.05 1.95
DAWH 148.09 0.01
DCL 21.14 0.33
DCR 10.49 0.07
DEL 3.35 0.03
DFML 26.78 0.67
DFSM 4.37 0.14
DGKC 199.41 1.72
DGKC-SEP 200.61 1.35
DIIL 20.00 0.00
DINT 92.00 4.00
DKL 11.85 0.10
DKTM 6.65 0.26
DLL 180.28 1.02
DMTM 6.55 0.00
DMTX 46.50 1.00
DNCC 9.80 0.19
DOL 7.67 0.09
DSFL 4.11 0.27
DSIL 3.20 0.12
DSL 16.62 0.10
DSML 4.85 0.00
DWSM 7.24 0.48
DWTM 7.21 0.01
DYNO 58.89 0.35
ECOP 30.35 0.34
EFERT 67.74 0.25
EFERT-SEP 66.30 0.13
EFOODS 142.29 2.25
EFOODS-SEP 143.53 2.16
EFUG 137.00 1.34
EFUL 188.00 0.00
ELSM 92.00 0.00
EMCO 20.80 1.00
ENGRO 306.82 1.13
ENGRO-SEP 302.17 0.93
EPCL 8.64 0.03
EPQL 31.76 0.20
ESBL 2.30 0.00
EWLA 19.81 1.04
EXIDE 767.00 1.76
FABL 15.18 0.22
FABL-SEP 15.15 0.24
FANM 4.13 0.14
FASM 163.00 7.00
FATIMA 32.54 0.41
FATIMA-SEP 31.67 0.62
FCCL 38.35 0.24
FCCL-SEP 38.77 0.03
FCEL 27.55 0.00
FCIBL 6.44 0.10
FCSC 3.34 0.31
FDIBL 1.32 0.05
FECM 4.02 0.12
FECTC 117.00 0.35
FEM 4.20 0.18
FEROZ 946.73 49.82
FFBL 53.86 0.42
FFBL-SEP 54.14 0.32
FFC 111.18 0.80
FFC-SEP 110.59 0.60
FFL 94.29 1.08
FFLM 2.55 0.00
FFLNV 80.09 1.37
FHAM 10.53 0.30
FIBLM 3.10 0.00
FIMM 115.00 0.00
FLYNG 8.68 0.03
FML 240.32 1.00
FNBM 2.60 0.00
FNEL 3.60 0.10
FPJM 5.20 0.10
FPRM 9.08 0.10
FRCL 7.35 0.99
FRSM 127.50 0.25
FTSM 7.50 0.00
FUDLM 20.25 0.74
FZCM 135.02 0.48
GADT 147.15 7.00
GAIL 9.63 0.94
GAMON 16.13 0.41
GASF 10.05 0.18
GATI 90.00 0.00
GATM 48.04 1.29
GFIL 5.40 0.13
GGGL 15.84 0.18
GGL 20.29 0.23
GHGL 96.62 2.00
GHNI 548.33 10.62
GHNL 254.16 5.07
GLAT 61.50 0.00
GLAXO 227.09 2.62
GLPL 270.00 0.00
GOC 71.50 3.01
GRYL 5.05 0.12
GTYR 241.91 11.53
GVGL 21.13 0.58
GWLC 58.25 0.24
HABSM 38.87 0.00
HADC 2.89 0.03
HAEL 8.12 0.13
HAL 21.99 0.48
HASCOL 223.59 1.74
HBL 220.97 0.15
HBL-SEP 217.55 0.03
HCAR 437.16 20.81
HICL 16.65 0.38
HINO 981.29 27.59
HINOON 563.21 1.83
HIRAT 10.63 0.61
HMB 28.39 0.15
HMIM 3.50 0.00
HSM 21.71 0.30
HSPI 18.94 0.39
HTL 91.05 0.89
HUBC 125.88 1.42
HUBC-SEP 127.00 1.00
HUMNL 11.33 0.12
HUMNL-SEP 11.32 0.02
HWQS 5.40 0.10
IBFL 59.00 1.50
IBLHL 158.79 0.48
ICI 526.99 0.31
ICIBL 1.32 0.00
ICL 35.22 0.73
IDRT 14.50 0.04
IDSM 11.00 0.00
IDYM 484.50 25.50
IFSL 40.75 0.49
IGIBL 1.39 0.01
IGIIL 204.30 0.11
IGIL 59.60 0.46
ILTM 1,240.00 50.83
IMSL 5.85 0.10
INDU 1,134.21 0.26
INIL 107.00 2.68
INKL 14.70 0.00
ISIL 280.25 0.00
ISL 50.77 0.06
ISTM 11.00 0.00
JATM 5.48 0.65
JDMT 82.01 3.89
JDWS 444.44 0.00
JGICL 102.00 1.00
JKSM 23.50 0.00
JLICL 518.00 0.00
JOPP 19.10 0.20
JPGL 4.67 0.12
JSBL 6.26 0.11
JSCL 20.01 0.20
JSGCL 49.99 0.51
JSIL 14.00 0.10
JSML 49.50 1.50
JUBS 5.10 0.05
JVDC 31.00 0.10
KAPCO 88.75 1.94
KAPCO-SEP 87.39 0.00
KASBM 2.25 0.00
KASBSL 6.06 0.09
KCL 20.50 0.00
KEL 9.21 0.10
KEL-SEP 9.29 0.11
KHTC 486.09 23.14
KHYT 44.52 2.12
KML 28.98 1.00
KOHC 278.09 0.94
KOHE 44.00 0.56
KOHP 8.30 1.00
KOHTM 12.00 0.88
KOIL 6.47 0.22
KOSM 5.66 0.40
KPUS 25.21 0.00
KSBP 267.53 2.42
KSTM 3.81 0.00
KTML 81.00 0.18
LEUL 13.64 1.00
LINDE 129.25 1.25
LMSM 5.65 0.00
LOTCHEM 6.52 0.14
LPGL 23.04 0.00
LPL 23.43 0.31
LUCK 697.64 5.32
MACFL 22.16 0.15
MARI 973.68 4.92
MCB 211.23 1.60
MCB-SEP 209.19 1.90
MCBAH 28.99 0.51
MDTL 2.15 0.08
MEBL 53.16 0.85
MERIT 19.73 0.66
MFFL 291.50 1.40
MFTM 3.49 0.17
MIRKS 163.33 0.20
MLCF 109.32 0.70
MLCF-SEP 109.12 0.75
MODAM 2.63 0.00
MQTM 24.79 0.00
MRNS 200.94 2.06
MSOT 181.98 6.00
MTIL 3.20 0.10
MTL 553.11 1.39
MUBT 4.69 0.20
MUGHAL 79.48 0.66
MUREB 1,155.76 55.03
MZSM 2.80 0.11
NAGC 48.00 0.00
NATF 295.06 10.06
NBP 73.65 0.10
NBP-SEP 73.81 0.33
NCL 44.80 1.56
NCL-SEP 45.12 1.61
NCML 4.15 0.12
NCPL 56.00 0.20
NESTLE 7,500.00 0.00
NETSOL 55.63 0.89
NEXT 9.13 0.59
NIB 1.85 0.00
NICL 34.00 0.20
NML 126.50 0.30
NML-SEP 127.38 0.05
NONS 37.97 1.80
NPL 56.25 0.31
NPSM 31.45 0.00
NRL 563.77 1.53
NRSL 8.17 0.09
NRSLR 2.81 0.02
NSRM 30.69 0.00
OGDC 141.74 0.30
OGDC-SEP 142.71 0.27
OLPL 47.60 0.09
OLSM 4.38 0.00
OTSU 116.76 5.56
PACE 7.10 0.05
PAEL 72.99 0.52
PAEL-SEP 72.32 0.49
PAKCEM 22.39 0.45
PAKCEM-SEP 22.57 0.48
PAKD 67.90 0.15
PAKMI 1.76 0.30
PAKRI 30.48 0.08
PAKT 1,100.00 0.00
PASL 1.98 0.18
PCAL 195.26 1.25
PECO 271.00 0.00
PGCL 160.37 7.63
PGF 26.30 0.30
PGLC 9.99 0.00
PHDL 136.21 6.49
PIAA 7.61 0.11
PIBTL 32.18 0.36
PICT 338.00 2.00
PIF 11.80 0.13
PIL 4.85 0.20
PINL 25.50 0.30
PIOC 112.47 1.92
PIOC-SEP 113.34 1.63
PKGI 7.65 0.45
PKGP 25.67 0.47
PKGS 714.07 6.32
PMI 1.60 0.10
PMPK 1,590.00 24.17
PNGRS 4.55 0.15
PNSC 115.70 0.25
POL 396.48 4.79
POL-SEP 380.42 3.56
POML 338.00 0.00
POWER 12.03 0.64
POWER-SEP 12.12 0.60
PPL 164.16 0.18
PPL-SEP 164.50 0.11
PPP 70.00 0.00
PPVC 6.50 0.60
PRET 83.38 2.44
PRL 43.76 0.43
PRWM 36.50 0.00
PSEL 812.00 0.00
PSMC 468.49 2.67
PSO 406.71 0.68
PSO-SEP 409.02 1.02
PSYL 32.45 0.99
PTC 16.40 0.35
PTC-SEP 16.50 0.36
QUET 29.00 0.00
QUICE 9.04 0.13
QUICE-SEP 9.15 0.20
RAVT 3.30 0.15
RCML 109.96 0.00
REDCO 4.55 0.04
REST 51.02 0.00
REWM 26.24 0.00
RICL 9.21 0.12
RMPL 7,540.00 0.00
RUBY 14.82 1.00
RUPL 10.75 0.40
SAIF 17.00 0.43
SANE 4.59 0.06
SANSM 42.50 0.00
SAPL 881.88 41.99
SAPT 680.00 0.00
SARC 10.90 0.30
SASML 22.25 0.15
SAZEW 37.51 0.01
SBL 7.44 0.06
SCBPL 22.31 0.83
SCL 543.00 0.00
SCM 26.85 0.33
SEARL 574.42 10.11
SEL 39.11 0.00
SEPL 95.00 0.07
SERF 10.85 0.39
SERT 8.20 0.00
SFAT 6.05 0.17
SFL 635.00 29.15
SHCI 6.01 0.05
SHCM 11.20 0.00
SHDT 56.03 0.00
SHEL 312.64 1.20
SHEZ 472.01 23.99
SHFA 321.27 0.02
SHJS 115.99 0.00
SHNI 5.90 0.19
SHSML 58.97 2.80
SIBL 2.50 0.10
SIEM 869.00 11.00
SILK 1.60 0.03
SING 48.07 0.89
SITC 444.78 9.87
SJTM 7.25 0.22
SKRS 3.39 0.00
SLCL 2.97 0.06
SLL 2.99 0.26
SLYT 12.00 0.00
SMBL 2.83 0.01
SMCPL 9.02 0.08
SML 20.36 0.32
SMTM 7.60 0.39
SNAI 91.99 3.24
SNBL 13.88 0.16
SNGP 47.89 0.31
SPEL 55.54 0.81
SPL 21.24 0.66
SPLC 3.20 0.06
SPWL 34.75 0.00
SRSM 19.35 0.00
SRVI 1,092.33 52.01
SSGC 32.62 0.37
SSML 6.19 0.07
SSOM 45.00 0.45
STCL 9.56 0.08
STJT 158.24 0.00
STML 26.50 0.00
STPL 11.16 0.28
SURC 126.00 1.00
SUTM 210.00 0.00
SYS 65.44 0.35
SZTM 18.10 0.00
TATM 31.07 1.49
TCLTC 29.00 0.93
TDIL 17.75 0.00
TELE 3.42 0.03
TGL 90.49 0.59
THALL 341.49 5.09
THAS 8.80 0.68
THCCL 34.51 1.51
TICL 285.00 5.00
TOWL 40.75 0.00
TPL 12.38 0.15
TPL-SEP 12.50 0.22
TREET 57.29 2.77
TRG 35.77 0.08
TRG-SEP 36.05 0.06
TRIBL 1.11 0.04
TRIPF 272.53 0.36
TRPOL 3.55 0.03
TRSM 4.20 0.00
TSBL 3.95 0.10
TSMF 3.89 0.10
TSML 290.00 4.35
TSPL 8.56 1.00
UBL 204.06 1.21
UBL-SEP 201.20 0.78
UCAPM 1.45 0.08
UDPL 31.42 0.00
UNIC 17.14 0.60
UPFL 5,600.00 0.00
UVIC 10.60 0.15
WAHN 75.03 1.69
WTL 1.68 0.09
WYETH 1,900.00 0.00
YOUW 6.47 1.00
ZAHID 14.33 0.07
ZIL 96.49 4.60
ZTL 8.10 0.09
 
Upper Caps  
 
AGIL213,500239.9511.42
ALNRS42,00059.512.83
ASRL11,50070.613.36
BCL18,50048.302.30
BCML1,40099.214.72
BILF86,0005.501.00
DADX7,50041.051.95
EMCO5,00020.801.00
Lower Floor  
 
ARM3,50024.24-1.27
EWLA3,00019.81-1.04
FEROZ7,950946.73-49.82
IDYM100484.50-25.50
Latest News Updates
 
29-AUG-16 : Settlement In Dollars
FIPI 1.25 IN
IND - 2.60 OUT
COP 1.31 IN
BANK - 2.46 OUT
NBFC - 0.20 OUT
M.Fund 3.34 IN
OTHERS - 0.27 OUT
BROKER - 0.37 OUT
29-AUG-16 : Bulk terminal's commissioning due in December
The $255 mn PIBT is all set to become operational by the end of this year at Port Qasim.
29-AUG-16 : Repatriation of profits rises almost threefold
Repatriation of profits and dividends nearly trebled to $145.8 mn in July from $52.5m in the same month last year. During the preceding fiscal year, the amount of profits repatriated by foreign companies operating in Pakistan stood at $2 bn, which was the second biggest payment after debt servicing for the country.
 
PSX Index chart  
 
 
Commodities